Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BKSY | BlackSky Technology Inc. | $17.33Oct 16, 2026 | -6.07%-$1.12 | $17.10 — to $18.15 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| BKTI | BK Technologies Corporation | $66.07Oct 16, 2026 | -1.20%-$0.80 | $66.07 — to $66.07 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| ONDS | Ondas Inc. | $6.04Oct 16, 2026 | -4.73%-$0.30 | $5.91 — to $6.40 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| PL | Planet Labs PBC | $13.57Oct 16, 2026 | -6.74%-$0.98 | $13.33 — to $14.36 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| SATL | Satellogic Inc. | $3.85Oct 16, 2026 | -6.21%-$0.26 | $3.84 — to $4.17 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UI | Ubiquiti Inc. | $602.54Oct 16, 2026 | -2.46%-$15.21 | $593.68 — to $611.46 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UMAC | Unusual Machines, Inc. | $16.36Oct 16, 2026 | -8.30%-$1.48 | $16.14 — to $18.20 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| VISN | Vistance Networks, Inc. | $5.80Oct 16, 2026 | -1.53%-$0.09 | $5.79 — to $6.09 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| VUZI | Vuzix Corporation | $2.14Oct 16, 2026 | -1.16%-$0.03 | $2.13 — to $2.25 | Information Technology | Radio & TV Broadcasting & Communications Equipment |