poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 43 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ADPAutomatic Data Processing, Inc.$285.67Oct 15, 2026+1.85%+$5.19$285.12$289.73Professional ServicesProfessional Services
ASURAsure Software, Inc$7.31Oct 15, 2026+2.24%+$0.16$7.24$7.37Professional ServicesProfessional Services
BAHBooz Allen Hamilton Holding Corporation$74.56Oct 15, 2026+3.76%+$2.70$72.75$75.07Professional ServicesProfessional Services
BBSIBarrett Business Services, Inc.$32.33Oct 15, 2026+1.32%+$0.42$32.27$32.72Professional ServicesProfessional Services
BRBroadridge Financial Solutions Inc$174.12Oct 15, 2026+3.50%+$5.88$171.39$174.71Professional ServicesProfessional Services
BZKANZHUN LIMITED American Depository Shares$16.35Oct 15, 2026+0.03%+$0.01$15.98$16.47Professional ServicesProfessional Services
CACICACI INTERNATIONAL CLA$611.51Oct 15, 2026+1.31%+$7.90$604.35$617.65Professional ServicesProfessional Services
CLIKClick Holdings Limited Class A Ordinary Share$1.12Oct 14, 2026-3.45%-$0.04$1.12$1.12Professional ServicesProfessional Services
CRAICRA International, Inc.$177.88Oct 15, 2026+0.39%+$0.69$177.88$181.60Professional ServicesProfessional Services
CYCUCycurion, Inc.$2.48Oct 15, 2026-6.06%-$0.16$2.48$2.61Professional ServicesProfessional Services
EFXEquifax, Incorporated$161.26Oct 15, 2026+7.21%+$10.84$152.74$161.48Professional ServicesProfessional Services
EGGEnigmatig Limited$4.35Oct 15, 2026+0.00%+$0.00$4.35$4.35Professional ServicesProfessional Services
EPOWE-Power Inc.$3.41Oct 14, 2026+0.00%+$0.00$3.41$3.41Professional ServicesProfessional Services
EXPOExponent, Inc.$72.34Oct 15, 2026+1.79%+$1.27$72.12$73.17Professional ServicesProfessional Services
FBYDFalcon's Beyond Global, Inc.$8.44Oct 15, 2026+2.06%+$0.17$8.44$8.44Professional ServicesProfessional Services
FCFranklin Covey Company$18.31Oct 15, 2026-0.11%-$0.02$18.19$18.31Professional ServicesProfessional Services
FOFOHang Feng Technology Innovation Co., Ltd.$2.03Oct 15, 2026+0.00%+$0.00$2.03$2.03Professional ServicesProfessional Services
FORRForrester Research, Inc.$11.93Oct 15, 2026+1.49%+$0.18$11.78$12.34Professional ServicesProfessional Services
FVRRFiverr International Ltd.$8.85Oct 15, 2026+3.45%+$0.29$8.52$8.92Professional ServicesProfessional Services
GLXGGalaxy Payroll Group Limited$0.89Oct 15, 2026-0.71%-$0.01$0.83$0.89Professional ServicesProfessional Services
HQIHireQuest, Inc. Common Stock (DE)$17.45Oct 15, 2026+2.47%+$0.42$17.45$17.45Professional ServicesProfessional Services
ICFIICF International, Inc.$88.66Oct 15, 2026+2.53%+$2.19$86.78$88.74Professional ServicesProfessional Services
INODInnodata Inc.$56.56Oct 15, 2026+6.46%+$3.43$51.14$56.63Professional ServicesProfessional Services
IPDNProfessional Diversity Network, Inc.$2.73Oct 15, 2026-11.94%-$0.37$2.73$2.73Professional ServicesProfessional Services
KFRCKforce Inc.$51.74Oct 15, 2026+0.62%+$0.32$50.48$52.02Professional ServicesProfessional Services