Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 269 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AARD | Aardvark Therapeutics, Inc. | $3.91Oct 15, 2026 | +0.64%+$0.02 | $3.85 — to $3.91 | Health Care | Pharmaceutical Preparations |
| ADAG | Adagene Inc. | $2.41Oct 15, 2026 | +5.47%+$0.13 | $2.26 — to $2.42 | Health Care | Pharmaceutical Preparations |
| ADRX | ADARX PHARMACEUTICALS INC COM | $17.62Oct 15, 2026 | -1.23%-$0.22 | $17.61 — to $18.13 | Health Care | Pharmaceutical Preparations |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| APMD | Apnimed, Inc. | $18.24Oct 15, 2026 | +6.11%+$1.05 | $17.57 — to $18.75 | Health Care | Pharmaceutical Preparations |
| ARDX | Ardelyx, Inc. | $3.27Oct 15, 2026 | +2.51%+$0.08 | $3.19 — to $3.35 | Health Care | Pharmaceutical Preparations |
| ATNM | Actinium Pharmaceuticals, Inc | $0.97Oct 15, 2026 | +0.00%+$0.00 | $0.97 — to $0.97 | Health Care | Pharmaceutical Preparations |
| AVLN | Avalyn Pharma Inc. | $24.63Oct 15, 2026 | +4.03%+$0.95 | $24.56 — to $24.93 | Health Care | Pharmaceutical Preparations |
| BCAX | Bicara Therapeutics Inc. | $17.63Oct 15, 2026 | +1.88%+$0.32 | $17.29 — to $17.95 | Health Care | Pharmaceutical Preparations |
| BCTX | BriaCell Therapeutics Corp. | $3.77Oct 15, 2026 | -2.96%-$0.11 | $3.77 — to $3.77 | Health Care | Pharmaceutical Preparations |
| BCTXZ | BriaCell Therapeutics Corp. Warrant expiring 2030 | $0.29Oct 14, 2026 | +0.00%+$0.00 | $0.29 — to $0.29 | Health Care | Pharmaceutical Preparations |
| BCYC | Bicycle Therapeutics plc | $3.60Oct 15, 2026 | +2.86%+$0.10 | $3.51 — to $3.61 | Health Care | Pharmaceutical Preparations |
| BFRI | Biofrontera Inc. | $0.85Oct 15, 2026 | +2.17%+$0.02 | $0.84 — to $0.88 | Health Care | Pharmaceutical Preparations |
| BGM | BGM Group Ltd. | $9.34Oct 15, 2026 | +0.00%+$0.00 | $9.34 — to $9.34 | Health Care | Pharmaceutical Preparations |
| BHC | Bausch Health Companies Inc | $6.32Oct 15, 2026 | +7.21%+$0.43 | $5.99 — to $6.35 | Health Care | Pharmaceutical Preparations |
| BHST | BioHarvest Sciences Inc. | $1.69Oct 15, 2026 | +0.60%+$0.01 | $1.69 — to $1.69 | Health Care | Pharmaceutical Preparations |
| BHVN | Biohaven Ltd. | $11.45Oct 15, 2026 | +4.81%+$0.52 | $11.02 — to $11.62 | Health Care | Pharmaceutical Preparations |
| BIVI | BioVie Inc. | $1.14Oct 15, 2026 | -3.80%-$0.05 | $1.14 — to $1.18 | Health Care | Pharmaceutical Preparations |
| BLRX | BioLineRx Ltd. | $2.04Oct 15, 2026 | -5.12%-$0.11 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BLSM | BLOSSOMHILL THERAPEUTICS INC COM | $14.97Oct 15, 2026 | -1.96%-$0.30 | $14.85 — to $15.16 | Health Care | Pharmaceutical Preparations |
| BPTH | BIO-PATH HLDGS INC COM PAR $0.001 NEW | $0.21Feb 17, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Health Care | Pharmaceutical Preparations |
| BRVE | BRAVEHEART BIO INC COM SHS | $19.53Oct 15, 2026 | +0.98%+$0.19 | $19.19 — to $19.89 | Health Care | Pharmaceutical Preparations |
| BYSI | BeyondSpring Inc. | $0.63Oct 14, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Pharmaceutical Preparations |
| CALC | CalciMedica, Inc. | $1.13Oct 15, 2026 | +0.00%+$0.00 | $1.13 — to $1.13 | Health Care | Pharmaceutical Preparations |
| CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) | $1.87Oct 15, 2026 | -4.10%-$0.08 | $1.87 — to $1.89 | Health Care | Pharmaceutical Preparations |