Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 269 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PBYI | Puma Biotechnology Inc | $10.52Oct 15, 2026 | +3.09%+$0.31 | $10.43 — to $10.71 | Health Care | Pharmaceutical Preparations |
| PCRX | Pacira BioSciences, Inc. | $36.35Oct 15, 2026 | -0.29%-$0.11 | $36.31 — to $36.66 | Health Care | Pharmaceutical Preparations |
| PCSA | Processa Pharmaceuticals, Inc. | $1.57Oct 15, 2026 | -0.63%-$0.01 | $1.57 — to $1.57 | Health Care | Pharmaceutical Preparations |
| PDSB | PDS Biotechnology Corporation | $1.30Oct 15, 2026 | -8.45%-$0.12 | $1.10 — to $1.39 | Health Care | Pharmaceutical Preparations |
| PEPG | PepGen Inc. | $2.54Oct 15, 2026 | +9.48%+$0.22 | $2.33 — to $2.60 | Health Care | Pharmaceutical Preparations |
| PLRX | Pliant Therapeutics, Inc. | $0.97Oct 15, 2026 | +8.12%+$0.07 | $0.90 — to $0.97 | Health Care | Pharmaceutical Preparations |
| PLYX | Polaryx Therapeutics, Inc. | $1.91Oct 15, 2026 | -4.02%-$0.08 | $1.91 — to $1.91 | Health Care | Pharmaceutical Preparations |
| PRAX | Praxis Precision Medicines, Inc. | $248.44Oct 15, 2026 | +3.88%+$9.28 | $240.06 — to $255.33 | Health Care | Pharmaceutical Preparations |
| PRGO | PERRIGO COMPANY PLC | $16.50Oct 15, 2026 | +3.42%+$0.54 | $16.09 — to $16.65 | Health Care | Pharmaceutical Preparations |
| PRQR | ProQR Therapeutics N.V. | $1.45Oct 15, 2026 | -2.03%-$0.03 | $1.44 — to $1.49 | Health Care | Pharmaceutical Preparations |
| PRTA | Prothena Corporation plc | $8.51Oct 15, 2026 | +1.61%+$0.14 | $8.45 — to $8.65 | Health Care | Pharmaceutical Preparations |
| PTGX | Protagonist Therapeutics, Inc. | $136.47Oct 15, 2026 | +0.08%+$0.12 | $136.30 — to $138.67 | Health Care | Pharmaceutical Preparations |
| PULM | Pulmatrix, Inc. | $1.36Oct 14, 2026 | -0.73%-$0.01 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| PVLA | Palvella Therapeutics, Inc. | $127.79Oct 15, 2026 | +4.51%+$5.51 | $123.49 — to $129.26 | Health Care | Pharmaceutical Preparations |
| PYXS | Pyxis Oncology, Inc. | $1.81Oct 15, 2026 | +1.12%+$0.02 | $1.75 — to $1.83 | Health Care | Pharmaceutical Preparations |
| QNRX | Quoin Pharmaceuticals, Ltd. | $4.02Oct 14, 2026 | -9.26%-$0.41 | $4.02 — to $4.02 | Health Care | Pharmaceutical Preparations |
| QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $2.69Oct 15, 2026 | +0.00%+$0.00 | $2.60 — to $2.69 | Health Care | Pharmaceutical Preparations |
| QTTB | Q32 Bio Inc. | $7.75Oct 15, 2026 | -3.37%-$0.27 | $7.72 — to $8.25 | Health Care | Pharmaceutical Preparations |
| QURE | uniQure N.V. | $22.51Oct 15, 2026 | +7.32%+$1.54 | $20.96 — to $22.55 | Health Care | Pharmaceutical Preparations |
| RAPP | Rapport Therapeutics, Inc. | $29.45Oct 15, 2026 | +3.84%+$1.09 | $28.69 — to $30.40 | Health Care | Pharmaceutical Preparations |
| RCUS | Arcus Biosciences, Inc. | $22.81Oct 15, 2026 | +1.18%+$0.26 | $22.55 — to $23.26 | Health Care | Pharmaceutical Preparations |
| RDY | Dr. Reddy's Laboratories Limited | $12.92Oct 15, 2026 | +1.33%+$0.17 | $12.91 — to $13.04 | Health Care | Pharmaceutical Preparations |
| REGN | Regeneron Pharmaceuticals, Inc. | $796.34Oct 15, 2026 | +2.24%+$17.48 | $793.55 — to $808.37 | Health Care | Pharmaceutical Preparations |
| REVB | Revelation Biosciences, Inc. | $0.76Oct 15, 2026 | -1.96%-$0.02 | $0.76 — to $0.76 | Health Care | Pharmaceutical Preparations |
| RKTO | Rocket One Inc. | $0.54Oct 15, 2026 | +0.66%+$0.00 | $0.54 — to $0.54 | Health Care | Pharmaceutical Preparations |