Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 269 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| NNVC | NanoViricides Inc. | $1.39Oct 15, 2026 | +6.11%+$0.08 | $1.32 — to $1.39 | Health Care | Pharmaceutical Preparations |
| NRIX | Nurix Therapeutics, Inc. | $24.92Oct 15, 2026 | +5.33%+$1.26 | $23.61 — to $25.14 | Health Care | Pharmaceutical Preparations |
| NRXP | NRX Pharmaceuticals, Inc. | $2.71Oct 15, 2026 | +4.63%+$0.12 | $2.49 — to $2.77 | Health Care | Pharmaceutical Preparations |
| NUVB | Nuvation Bio Inc. | $4.50Oct 16, 2026 | -5.17%-$0.25 | $4.46 — to $4.74 | Health Care | Pharmaceutical Preparations |
| NUVL | NUVL | $123.96Jul 14, 2026 | +0.01%+$0.01 | $123.95 — to $123.99 | Health Care | Pharmaceutical Preparations |
| NVCT | Nuvectis Pharma, Inc. | $18.43Oct 16, 2026 | -2.49%-$0.47 | $18.11 — to $18.55 | Health Care | Pharmaceutical Preparations |
| NVS | Novartis AG | $151.15Oct 16, 2026 | +0.55%+$0.82 | $150.50 — to $151.72 | Health Care | Pharmaceutical Preparations |
| NXTC | NextCure, Inc. | $7.05Oct 15, 2026 | +5.70%+$0.38 | $6.71 — to $7.05 | Health Care | Pharmaceutical Preparations |
| OBX | OBSIDIAN THERAPEUTICS INC COM | $11.77Oct 16, 2026 | -3.41%-$0.42 | $11.62 — to $12.03 | Health Care | Pharmaceutical Preparations |
| OCS | Oculis Holding AG | $7.38Oct 15, 2026 | +2.57%+$0.18 | $7.25 — to $7.53 | Health Care | Pharmaceutical Preparations |
| OCUL | Ocular Therapeutix, Inc. | $6.98Oct 16, 2026 | -5.62%-$0.42 | $6.89 — to $7.37 | Health Care | Pharmaceutical Preparations |
| OGEN | Oragenics Inc. | $0.44Oct 15, 2026 | -3.37%-$0.02 | $0.44 — to $0.44 | Health Care | Pharmaceutical Preparations |
| OGI | Organigram Global Inc. | $0.93Oct 15, 2026 | +2.93%+$0.03 | $0.90 — to $0.94 | Health Care | Pharmaceutical Preparations |
| OGN | Organon & Co. | $13.77Oct 16, 2026 | +0.04%+$0.00 | $13.77 — to $13.77 | Health Care | Pharmaceutical Preparations |
| OKUR | OnKure Therapeutics, Inc. | $2.11Oct 15, 2026 | -6.43%-$0.15 | $2.10 — to $2.20 | Health Care | Pharmaceutical Preparations |
| OLMA | Olema Pharmaceuticals, Inc. | $6.76Oct 16, 2026 | -1.53%-$0.11 | $6.63 — to $6.76 | Health Care | Pharmaceutical Preparations |
| ONC | BeOne Medicines Ltd. | $368.94Oct 16, 2026 | -1.38%-$5.18 | $367.44 — to $375.30 | Health Care | Pharmaceutical Preparations |
| ONCO | Onconetix, Inc. | $0.54Oct 15, 2026 | -1.95%-$0.01 | $0.54 — to $0.55 | Health Care | Pharmaceutical Preparations |
| ONCY | Oncolytics Biotech, Inc. | $0.55Oct 15, 2026 | +1.31%+$0.01 | $0.53 — to $0.58 | Health Care | Pharmaceutical Preparations |
| OPK | OPKO Health, Inc. | $1.60Oct 16, 2026 | -1.24%-$0.02 | $1.58 — to $1.77 | Health Care | Pharmaceutical Preparations |
| OPTH | Optimi Health Corp. | $3.50Oct 14, 2026 | +0.00%+$0.00 | $3.50 — to $3.50 | Health Care | Pharmaceutical Preparations |
| ORGO | Organogenesis Holdings Inc. | $1.08Oct 16, 2026 | -2.26%-$0.02 | $1.07 — to $1.11 | Health Care | Pharmaceutical Preparations |
| ORIC | Oric Pharmaceuticals, Inc. | $12.33Oct 16, 2026 | -3.41%-$0.44 | $12.03 — to $12.67 | Health Care | Pharmaceutical Preparations |
| ORKA | Oruka Therapeutics, Inc. | $71.28Oct 16, 2026 | -3.49%-$2.58 | $70.97 — to $73.51 | Health Care | Pharmaceutical Preparations |
| PBLS | Parabilis Medicines, Inc. | $22.67Oct 16, 2026 | -10.00%-$2.52 | $22.67 — to $25.27 | Health Care | Pharmaceutical Preparations |