Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 269 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LTGO | LATIGO BIOTHERAPEUTICS INC COM | $14.64Oct 16, 2026 | -0.54%-$0.08 | $14.63 — to $15.06 | Health Care | Pharmaceutical Preparations |
| LTRN | Lantern Pharma Inc. | $0.67Oct 15, 2026 | +0.60%+$0.00 | $0.66 — to $0.70 | Health Care | Pharmaceutical Preparations |
| LXRX | Lexicon Pharmaceuticals, Inc. | $1.52Oct 16, 2026 | -7.60%-$0.13 | $1.52 — to $1.62 | Health Care | Pharmaceutical Preparations |
| LYEL | Lyell Immunopharma, Inc. | $8.24Oct 15, 2026 | +3.19%+$0.25 | $7.79 — to $8.25 | Health Care | Pharmaceutical Preparations |
| MAIA | MAIA Biotechnology, Inc. | $1.11Oct 16, 2026 | -1.77%-$0.02 | $1.11 — to $1.12 | Health Care | Pharmaceutical Preparations |
| MANE | Veradermics, Incorporated | $109.44Oct 16, 2026 | -4.86%-$5.59 | $107.01 — to $111.84 | Health Care | Pharmaceutical Preparations |
| MBIO | Mustang Bio, Inc. | $0.38Oct 15, 2026 | +2.91%+$0.01 | $0.38 — to $0.38 | Health Care | Pharmaceutical Preparations |
| MBRX | Moleculin Biotech, Inc. | $0.30Oct 16, 2026 | -21.80%-$0.08 | $0.29 — to $0.31 | Health Care | Pharmaceutical Preparations |
| MBX | MBX Biosciences, Inc. | $50.37Oct 16, 2026 | -0.85%-$0.43 | $49.49 — to $50.82 | Health Care | Pharmaceutical Preparations |
| MCRB | Seres Therapeutics, Inc. | $2.49Oct 16, 2026 | -2.35%-$0.06 | $2.49 — to $2.51 | Health Care | Pharmaceutical Preparations |
| MDGL | Madrigal Pharmaceuticals, Inc. | $453.41Oct 16, 2026 | -1.35%-$6.22 | $446.61 — to $462.62 | Health Care | Pharmaceutical Preparations |
| MENS | Jyong Biotech Ltd. | $1.85Oct 16, 2026 | -5.85%-$0.11 | $1.81 — to $1.90 | Health Care | Pharmaceutical Preparations |
| MGNX | MacroGenics, Inc. | $3.26Oct 16, 2026 | -3.55%-$0.12 | $3.26 — to $3.33 | Health Care | Pharmaceutical Preparations |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.64Oct 15, 2026 | -3.95%-$0.03 | $0.64 — to $0.64 | Health Care | Pharmaceutical Preparations |
| MIRM | Mirum Pharmaceuticals, Inc. | $82.28Oct 15, 2026 | +2.86%+$2.29 | $81.28 — to $83.32 | Health Care | Pharmaceutical Preparations |
| MPLT | MapLight Therapeutics, Inc. | $8.04Oct 15, 2026 | +2.81%+$0.22 | $7.78 — to $8.30 | Health Care | Pharmaceutical Preparations |
| MTNB | Matinas BioPharma Holdings, Inc. | $2.48Oct 15, 2026 | -1.00%-$0.02 | $2.48 — to $2.48 | Health Care | Pharmaceutical Preparations |
| MTVA | MetaVia Inc. | $1.37Oct 15, 2026 | -4.20%-$0.06 | $1.36 — to $1.40 | Health Care | Pharmaceutical Preparations |
| NATR | Nature's Sunshine Products, Inc. | $12.81Oct 16, 2026 | +1.34%+$0.17 | $12.81 — to $12.81 | Health Care | Pharmaceutical Preparations |
| NBP | NovaBridge Biosciences | $1.27Oct 16, 2026 | -3.07%-$0.04 | $1.26 — to $1.31 | Health Care | Pharmaceutical Preparations |
| NCNA | NuCana plc | $1.01Oct 15, 2026 | -3.35%-$0.03 | $1.01 — to $1.01 | Health Care | Pharmaceutical Preparations |
| NERV | Minerva Neurosciences, Inc | $2.41Oct 15, 2026 | +3.66%+$0.08 | $2.33 — to $2.44 | Health Care | Pharmaceutical Preparations |
| NKTR | Nektar Therapeutics | $37.73Oct 15, 2026 | +2.39%+$0.88 | $37.19 — to $38.67 | Health Care | Pharmaceutical Preparations |
| NKTX | Nkarta, Inc. | $1.83Oct 16, 2026 | -4.94%-$0.09 | $1.80 — to $1.93 | Health Care | Pharmaceutical Preparations |
| NMAD | Nomad Power Solutions, Inc. | $4.06Oct 15, 2026 | +1.50%+$0.06 | $3.61 — to $4.09 | Health Care | Pharmaceutical Preparations |