Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 269 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DYN | Dyne Therapeutics, Inc. | $15.29Oct 15, 2026 | +1.53%+$0.23 | $15.05 — to $15.47 | Health Care | Pharmaceutical Preparations |
| EDSA | Edesa Biotech, Inc. | $2.65Oct 15, 2026 | +0.76%+$0.02 | $2.56 — to $2.77 | Health Care | Pharmaceutical Preparations |
| EQ | Equillium, Inc. | $1.33Oct 15, 2026 | +1.53%+$0.02 | $1.28 — to $1.38 | Health Care | Pharmaceutical Preparations |
| ERAS | Erasca, Inc. | $14.88Oct 15, 2026 | +1.26%+$0.19 | $14.37 — to $15.25 | Health Care | Pharmaceutical Preparations |
| ERNA | Ernexa Therapeutics Inc. | $2.20Oct 15, 2026 | -3.51%-$0.08 | $2.20 — to $2.20 | Health Care | Pharmaceutical Preparations |
| ETON | Eton Pharmaceuticals, Inc. | $51.25Oct 15, 2026 | -3.23%-$1.71 | $51.23 — to $54.66 | Health Care | Pharmaceutical Preparations |
| EVMN | Evommune, Inc. | $5.93Oct 15, 2026 | +2.86%+$0.17 | $5.83 — to $5.99 | Health Care | Pharmaceutical Preparations |
| EVO | Evotec SE | $1.42Oct 15, 2026 | -0.70%-$0.01 | $1.42 — to $1.43 | Health Care | Pharmaceutical Preparations |
| EWTX | Edgewise Therapeutics, Inc. | $38.18Oct 15, 2026 | +3.13%+$1.16 | $37.38 — to $38.48 | Health Care | Pharmaceutical Preparations |
| FBLG | FibroBiologics, Inc. | $1.00Oct 15, 2026 | +2.95%+$0.03 | $1.00 — to $1.03 | Health Care | Pharmaceutical Preparations |
| FBRX | Forte Biosciences, Inc. | $77.00Aug 26, 2026 | +0.05%+$0.03 | $76.97 — to $77.00 | Health Care | Pharmaceutical Preparations |
| FHTX | Foghorn Therapeutics Inc. | $1.90Oct 15, 2026 | +2.15%+$0.04 | $1.83 — to $1.91 | Health Care | Pharmaceutical Preparations |
| FLNA | Filana Therapeutics, Inc. | $0.77Oct 15, 2026 | +4.89%+$0.04 | $0.73 — to $0.77 | Health Care | Pharmaceutical Preparations |
| GALT | Galectin Therapeutics Inc. | $3.72Oct 15, 2026 | +1.50%+$0.05 | $3.72 — to $3.80 | Health Care | Pharmaceutical Preparations |
| GANX | Gain Therapeutics, Inc. | $1.33Oct 15, 2026 | +0.76%+$0.01 | $1.31 — to $1.39 | Health Care | Pharmaceutical Preparations |
| GELS | Gelteq Limited | $0.49Oct 15, 2026 | +0.00%+$0.00 | $0.49 — to $0.49 | Health Care | Pharmaceutical Preparations |
| GHRS | GH Research PLC | $18.80Oct 15, 2026 | +1.51%+$0.28 | $18.54 — to $19.14 | Health Care | Pharmaceutical Preparations |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.59Sep 9, 2026 | +14.91%+$0.59 | $4.12 — to $4.59 | Health Care | Pharmaceutical Preparations |
| GMAB | Genmab A/S ADS | $37.82Oct 15, 2026 | +2.53%+$0.94 | $37.08 — to $38.32 | Health Care | Pharmaceutical Preparations |
| GNLX | Genelux Corporation | $2.47Oct 15, 2026 | +6.47%+$0.15 | $2.36 — to $2.50 | Health Care | Pharmaceutical Preparations |
| GNPX | Genprex, Inc. | $2.35Oct 15, 2026 | -0.42%-$0.01 | $2.28 — to $2.39 | Health Care | Pharmaceutical Preparations |
| GOSS | Gossamer Bio, Inc. | $8.88Oct 15, 2026 | +0.17%+$0.02 | $8.75 — to $9.05 | Health Care | Pharmaceutical Preparations |
| GOVX | GeoVax Labs, Inc. | $0.23Oct 15, 2026 | -11.67%-$0.03 | $0.23 — to $0.23 | Health Care | Pharmaceutical Preparations |
| GPCR | Structure Therapeutics Inc. | $22.16Oct 15, 2026 | +1.47%+$0.32 | $21.89 — to $22.62 | Health Care | Pharmaceutical Preparations |
| GRDX | GridAI Technologies Corp. | $4.19Oct 15, 2026 | -5.63%-$0.25 | $4.15 — to $4.25 | Health Care | Pharmaceutical Preparations |