Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 194 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AARD | Aardvark Therapeutics, Inc. | $3.91Oct 15, 2026 | +0.64%+$0.02 | $3.85 — to $3.91 | Health Care | Pharmaceutical Preparations |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| ARDX | Ardelyx, Inc. | $3.27Oct 15, 2026 | +2.51%+$0.08 | $3.19 — to $3.35 | Health Care | Pharmaceutical Preparations |
| ATNM | Actinium Pharmaceuticals, Inc | $1.04Oct 15, 2026 | +7.22%+$0.07 | $1.04 — to $1.04 | Health Care | Pharmaceutical Preparations |
| AVLN | Avalyn Pharma Inc. | $24.63Oct 15, 2026 | +4.03%+$0.95 | $24.56 — to $24.93 | Health Care | Pharmaceutical Preparations |
| BCAX | Bicara Therapeutics Inc. | $17.63Oct 15, 2026 | +1.88%+$0.32 | $17.29 — to $17.95 | Health Care | Pharmaceutical Preparations |
| BCTX | BriaCell Therapeutics Corp. | $3.77Oct 15, 2026 | -2.96%-$0.11 | $3.77 — to $3.77 | Health Care | Pharmaceutical Preparations |
| BCYC | Bicycle Therapeutics plc | $3.60Oct 15, 2026 | +2.86%+$0.10 | $3.51 — to $3.61 | Health Care | Pharmaceutical Preparations |
| BHC | Bausch Health Companies Inc | $6.32Oct 15, 2026 | +7.21%+$0.43 | $5.99 — to $6.35 | Health Care | Pharmaceutical Preparations |
| BHVN | Biohaven Ltd. | $11.45Oct 15, 2026 | +4.81%+$0.52 | $11.02 — to $11.62 | Health Care | Pharmaceutical Preparations |
| BIVI | BioVie Inc. | $1.14Oct 15, 2026 | -3.80%-$0.05 | $1.14 — to $1.18 | Health Care | Pharmaceutical Preparations |
| BLRX | BioLineRx Ltd. | $2.04Oct 15, 2026 | -5.12%-$0.11 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BPTH | BIO-PATH HLDGS INC COM PAR $0.001 NEW | $0.21Feb 17, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Health Care | Pharmaceutical Preparations |
| BYSI | BeyondSpring Inc. | $0.63Oct 14, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Pharmaceutical Preparations |
| CALC | CalciMedica, Inc. | $1.13Oct 15, 2026 | +0.00%+$0.00 | $1.13 — to $1.13 | Health Care | Pharmaceutical Preparations |
| CAPR | Capricor Therapeutics, Inc. | $7.27Oct 15, 2026 | +10.08%+$0.67 | $6.70 — to $7.33 | Health Care | Pharmaceutical Preparations |
| CATX | Perspective Therapeutics, Inc. | $2.35Oct 15, 2026 | +5.63%+$0.13 | $2.24 — to $2.36 | Health Care | Pharmaceutical Preparations |
| CBIO | Crescent Biopharma, Inc. | $12.48Oct 15, 2026 | -0.32%-$0.04 | $12.37 — to $13.10 | Health Care | Pharmaceutical Preparations |
| CLNN | Clene Inc. | $3.34Oct 15, 2026 | +1.99%+$0.06 | $3.27 — to $3.37 | Health Care | Pharmaceutical Preparations |
| CLYM | Climb Bio, Inc. | $10.92Oct 15, 2026 | +6.07%+$0.63 | $10.34 — to $10.98 | Health Care | Pharmaceutical Preparations |
| COGT | Cogent Biosciences, Inc. | $29.54Oct 15, 2026 | +4.92%+$1.38 | $28.47 — to $29.78 | Health Care | Pharmaceutical Preparations |
| COLL | Collegium Pharmaceutical, Inc. | $23.21Oct 15, 2026 | +3.20%+$0.72 | $23.11 — to $23.96 | Health Care | Pharmaceutical Preparations |
| CORT | Corcept Therapeutics Incorporated | $113.41Oct 15, 2026 | -2.40%-$2.78 | $113.20 — to $116.02 | Health Care | Pharmaceutical Preparations |
| CPIX | Cumberland Pharmaceuticals Inc. | $7.52Oct 15, 2026 | +3.72%+$0.27 | $7.52 — to $7.56 | Health Care | Pharmaceutical Preparations |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $4.33Oct 15, 2026 | -1.70%-$0.08 | $4.26 — to $4.62 | Health Care | Pharmaceutical Preparations |