poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–11 of 11 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ATLCAtlanticus Holdings Corporation$93.60Oct 15, 2026+2.70%+$2.46$91.60$93.60FinancialsPersonal Credit Institutions
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026$25.00Oct 15, 2026+0.12%+$0.03$24.98$25.00FinancialsPersonal Credit Institutions
ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share$23.52Oct 14, 2026+0.00%+$0.00$23.52$23.52FinancialsPersonal Credit Institutions
BFHBread Financial Holdings, Inc.$101.31Oct 15, 2026+2.38%+$2.36$98.15$101.73FinancialsPersonal Credit Institutions
CACCCredit Acceptance Corporation$553.37Oct 15, 2026+3.97%+$21.14$539.87$555.99FinancialsPersonal Credit Institutions
LCLC$19.20Jun 18, 2026+2.07%+$0.39$18.97$19.43FinancialsPersonal Credit Institutions
LPROOpen Lending Corporation$3.14Jul 29, 2026-0.32%-$0.01$3.14$3.15FinancialsPersonal Credit Institutions
NNINelnet, Inc.$128.17Oct 15, 2026+2.40%+$3.01$126.94$128.49FinancialsPersonal Credit Institutions
RMREGIONAL MANAGEMENT CORP$34.56Oct 15, 2026+3.81%+$1.27$33.80$34.75FinancialsPersonal Credit Institutions
SLMSLM Corporation$22.22Oct 15, 2026+0.18%+$0.04$22.08$22.44FinancialsPersonal Credit Institutions
SLMBPSLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B$73.19Oct 15, 2026+0.00%+$0.00$73.19$73.19FinancialsPersonal Credit Institutions