Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–6 of 6 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ATLC | Atlanticus Holdings Corporation | $92.09Oct 16, 2026 | -1.61%-$1.51 | $91.54 to $94.19 | Financials | Personal Credit Institutions |
| BFH | Bread Financial Holdings, Inc. | $102.95Oct 16, 2026 | +1.62%+$1.64 | $101.81 to $103.60 | Financials | Personal Credit Institutions |
| CACC | Credit Acceptance Corporation | $539.88Oct 16, 2026 | -2.44%-$13.49 | $538.74 to $554.10 | Financials | Personal Credit Institutions |
| NNI | Nelnet, Inc. | $127.62Oct 16, 2026 | -0.43%-$0.55 | $127.60 to $128.79 | Financials | Personal Credit Institutions |
| RM | REGIONAL MANAGEMENT CORP | $34.40Oct 16, 2026 | -0.46%-$0.16 | $34.32 to $34.83 | Financials | Personal Credit Institutions |
| SLM | SLM Corporation | $21.80Oct 16, 2026 | -1.89%-$0.42 | $21.73 to $22.62 | Financials | Personal Credit Institutions |