Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CABR | Caring Brands, Inc. | $1.31Oct 16, 2026 | +1.55%+$0.02 | $1.31 — to $1.31 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| COTY | COTY INC | $3.20Oct 15, 2026 | +8.47%+$0.25 | $2.98 — to $3.23 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| IPAR | Interparfums, Inc. | $116.70Oct 16, 2026 | +1.51%+$1.74 | $116.53 — to $116.95 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| KVUE | Kenvue Inc. | $18.80Oct 16, 2026 | +0.72%+$0.14 | $18.72 — to $18.95 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| ODD | ODDITY Tech Ltd. | $23.53Oct 16, 2026 | +1.42%+$0.33 | $23.47 — to $23.56 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| PTNM | PTNM | $10.21Jul 14, 2026 | +0.00%+$0.00 | $10.21 — to $10.21 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| UG | United-Guardian, Inc. | $6.92Oct 15, 2026 | +0.00%+$0.00 | $6.92 — to $6.92 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| YCBD | cbdMD, Inc. | $0.36Oct 15, 2026 | +0.77%+$0.00 | $0.36 — to $0.36 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |