Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–13 of 13 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BZH | Beazer Homes USA, Inc. New | $33.46Oct 16, 2026 | +0.15%+$0.05 | $33.44 — to $33.46 | Industrials | Operative Builders |
| CCS | CENTURY COMMUNITIES, INC. | $54.59Oct 16, 2026 | -1.73%-$0.96 | $54.25 — to $56.60 | Industrials | Operative Builders |
| DFH | Dream Finders Homes, Inc. | $8.78Oct 16, 2026 | +4.03%+$0.34 | $8.29 — to $8.83 | Industrials | Operative Builders |
| DHI | D.R. Horton Inc. | $139.38Oct 16, 2026 | -0.15%-$0.21 | $138.50 — to $142.72 | Industrials | Operative Builders |
| ECG | Everus Construction Group, Inc. | $109.20Oct 16, 2026 | -2.19%-$2.45 | $108.48 — to $111.28 | Industrials | Operative Builders |
| HOV | Hovnanian Enterprises, Inc. | $97.27Oct 16, 2026 | -4.38%-$4.46 | $97.12 — to $101.62 | Industrials | Operative Builders |
| HOVNP | Hovnanian Enterprises Inc Dep Shr Srs A Pfd | $18.00Oct 16, 2026 | +0.00%+$0.00 | $18.00 — to $18.00 | Industrials | Operative Builders |
| KBH | KB Home | $43.32Oct 16, 2026 | -0.79%-$0.34 | $43.04 — to $44.45 | Industrials | Operative Builders |
| LGPS | LogProstyle Inc. | $0.65Oct 16, 2026 | +0.00%+$0.00 | $0.65 — to $0.65 | Industrials | Operative Builders |
| LRE | Lead Real Estate Co., Ltd | $1.12Oct 16, 2026 | +0.00%+$0.00 | $1.12 — to $1.12 | Industrials | Operative Builders |
| NVR | NVR, Inc. | $5,926.83Oct 16, 2026 | -0.15%-$8.87 | $5,883.57 — to $6,094.89 | Industrials | Operative Builders |
| PHM | Pultegroup, Inc. | $113.56Oct 16, 2026 | +0.50%+$0.56 | $112.43 — to $115.21 | Industrials | Operative Builders |
| TOL | Toll Brothers, Inc. | $133.63Oct 16, 2026 | -0.20%-$0.27 | $132.85 — to $136.70 | Industrials | Operative Builders |