Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DNOW | DNOW Inc. | $15.68Oct 16, 2026 | +4.43%+$0.66 | $15.08 — to $15.68 | Industrials | Oil & Gas Field Machinery & Equipment |
| DTI | Drilling Tools International Corporation | $1.86Oct 16, 2026 | +12.05%+$0.20 | $1.80 — to $1.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| FLOC | Flowco Holdings Inc. | $18.80Oct 16, 2026 | +2.29%+$0.42 | $18.59 — to $18.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| GOW | INFLECTION POINT ACQU CORP V ORD SHS | $3.20Oct 16, 2026 | -1.84%-$0.06 | $3.20 — to $3.20 | Industrials | Oil & Gas Field Machinery & Equipment |
| GPUS | Hyperscale Data, Inc. | $0.14Oct 16, 2026 | -5.71%-$0.01 | $0.13 — to $0.14 | Industrials | Oil & Gas Field Machinery & Equipment |
| HMH | HMH Holding Inc. | $17.31Oct 16, 2026 | +0.00%+$0.00 | $17.30 — to $17.81 | Industrials | Oil & Gas Field Machinery & Equipment |
| LSE | Leishen Energy Holding Co., Ltd. | $4.83Oct 16, 2026 | +0.00%+$0.00 | $4.83 — to $4.83 | Industrials | Oil & Gas Field Machinery & Equipment |
| OIS | OIL STATES INTERNATIONAL, INC. | $8.11Oct 16, 2026 | +2.14%+$0.17 | $7.97 — to $8.24 | Industrials | Oil & Gas Field Machinery & Equipment |
| OMSE | OMS Energy Technologies Inc. | $4.16Oct 16, 2026 | +5.58%+$0.22 | $4.16 — to $4.16 | Industrials | Oil & Gas Field Machinery & Equipment |