Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–49 of 49 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HWBK | Hawthorn Bancshares, Inc. | $37.88Oct 15, 2026 | +0.00%+$0.00 | $37.88 — to $37.88 | Financials | National Commercial Banks |
| MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | $8.91Oct 14, 2026 | +0.00%+$0.00 | $8.91 — to $8.91 | Financials | National Commercial Banks |
| NBHC | NATIONAL BANK HOLDINGS CORP. | $37.72Oct 15, 2026 | +1.56%+$0.58 | $37.39 — to $37.94 | Financials | National Commercial Banks |
| NBTB | NBT Bancorp Inc. | $50.73Oct 15, 2026 | +1.10%+$0.55 | $50.40 — to $50.95 | Financials | National Commercial Banks |
| NEWTH | NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 | $24.75Oct 15, 2026 | -1.39%-$0.35 | $24.75 — to $24.75 | Financials | National Commercial Banks |
| NKSH | National Bankshares, Inc. | $43.17Oct 15, 2026 | +0.62%+$0.27 | $42.99 — to $43.17 | Financials | National Commercial Banks |
| ONBPP | Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock | $25.02Oct 14, 2026 | +0.00%+$0.00 | $25.02 — to $25.02 | Financials | National Commercial Banks |
| PFFL | ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN | $6.69Oct 14, 2026 | +0.00%+$0.00 | $6.69 — to $6.69 | Financials | National Commercial Banks |
| PNFP | Pinnacle Financial Partners, Inc. | $94.44Oct 15, 2026 | +1.73%+$1.61 | $92.95 — to $94.73 | Financials | National Commercial Banks |
| PRK | Park National Corporation | $178.65Oct 15, 2026 | +1.97%+$3.46 | $178.65 — to $179.58 | Financials | National Commercial Banks |
| RF | Regions Financial Corp. | $27.31Oct 15, 2026 | +1.49%+$0.40 | $26.84 — to $27.45 | Financials | National Commercial Banks |
| SFNC | Simmons First National Corporation | $22.27Oct 15, 2026 | +0.95%+$0.21 | $21.99 — to $22.47 | Financials | National Commercial Banks |
| SHBI | Shore Bancshares Inc | $22.55Oct 15, 2026 | +1.12%+$0.25 | $22.43 — to $22.65 | Financials | National Commercial Banks |
| SMBK | SmartFinancial, Inc. | $50.37Oct 15, 2026 | +1.08%+$0.54 | $50.31 — to $50.48 | Financials | National Commercial Banks |
| STEL | STEL | $39.27Jun 30, 2026 | -0.08%-$0.03 | $38.79 — to $39.27 | Financials | National Commercial Banks |
| TFC | Truist Financial Corporation | $46.57Oct 15, 2026 | +2.14%+$0.97 | $45.52 — to $46.73 | Financials | National Commercial Banks |
| TRMK | Trustmark Corporation | $44.87Oct 15, 2026 | +1.62%+$0.72 | $44.29 — to $45.02 | Financials | National Commercial Banks |
| UMBF | UMB Financial Corporation | $131.77Oct 15, 2026 | +2.23%+$2.87 | $129.01 — to $131.93 | Financials | National Commercial Banks |
| VABK | Virginia National Bankshares Corporation | $51.53Oct 15, 2026 | +2.36%+$1.19 | $51.38 — to $51.56 | Financials | National Commercial Banks |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | $24.74Oct 14, 2026 | +0.00%+$0.00 | $24.74 — to $24.74 | Financials | National Commercial Banks |
| VYLD | Inverse VIX Short-Term Futures ETNs due March 22, 2045 | $31.15Oct 15, 2026 | +0.00%+$0.00 | $31.15 — to $31.15 | Financials | National Commercial Banks |
| WSBCO | WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | $24.81Oct 15, 2026 | +0.00%+$0.00 | $24.81 — to $24.81 | Financials | National Commercial Banks |
| ZION | Zions Bancorporation N.A. | $63.02Oct 15, 2026 | +2.01%+$1.24 | $61.81 — to $63.36 | Financials | National Commercial Banks |
| ZIONP | Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) | $16.94Oct 15, 2026 | +0.00%+$0.00 | $16.94 — to $16.94 | Financials | National Commercial Banks |