Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–13 of 13 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AZIO | Azio AI Holdings, Inc. | $1.04Oct 16, 2026 | -1.43%-$0.02 | $1.04 — to $1.07 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| CPS | Cooper-Standard Automotive Inc. | $21.45Oct 15, 2026 | +3.65%+$0.75 | $20.88 — to $21.56 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| DORM | Dorman Products, Inc. | $124.12Oct 16, 2026 | +0.62%+$0.76 | $122.97 — to $124.84 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| EVTV | EVTV | $1.94Jul 10, 2026 | +6.03%+$0.11 | $1.88 — to $2.01 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| LCII | LCI Industries | $83.84Oct 16, 2026 | -0.34%-$0.29 | $83.60 — to $85.97 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| PATK | Patrick Industries, Inc. | $68.19Oct 15, 2026 | +7.70%+$4.88 | $64.38 — to $68.30 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SMP | Standard Motor Products | $37.34Oct 16, 2026 | +0.47%+$0.18 | $37.34 — to $37.34 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SRI | Stoneridge, Inc | $5.82Oct 16, 2026 | -3.80%-$0.23 | $5.82 — to $6.10 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| STRT | STRATTEC SECURITY CORPORATION | $62.25Oct 15, 2026 | +0.62%+$0.38 | $61.55 — to $62.25 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| THRM | Gentherm Inc | $29.78Oct 15, 2026 | -2.62%-$0.80 | $29.59 — to $30.68 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| VGNT | Versigent PLC | $44.21Oct 16, 2026 | +1.17%+$0.51 | $43.91 — to $45.50 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| WKSP | Worksport, Ltd. | $0.36Oct 16, 2026 | -7.92%-$0.03 | $0.36 — to $0.36 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| XOS | Xos, Inc. | $2.90Oct 16, 2026 | -3.65%-$0.11 | $2.90 — to $2.96 | Consumer Discretionary | Motor Vehicle Parts & Accessories |