Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–14 of 14 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DFTX | Definium Therapeutics, Inc. | $34.26Oct 15, 2026 | +0.04%+$0.02 | $34.06 — to $34.77 | Health Care | Medicinal Chemicals & Botanical Products |
| FTLF | FitLife Brands, Inc. | $8.83Oct 15, 2026 | -1.67%-$0.15 | $8.83 — to $8.83 | Health Care | Medicinal Chemicals & Botanical Products |
| IMCC | IM Cannabis Corp. | $1.37Oct 15, 2026 | -3.86%-$0.05 | $1.30 — to $1.37 | Health Care | Medicinal Chemicals & Botanical Products |
| LEEEF | LEEF BRANDS INC | —No price data | —No comparison | — | Health Care | Medicinal Chemicals & Botanical Products |
| MDWD | MediWound Ltd. | $12.17Oct 15, 2026 | +2.01%+$0.24 | $11.94 — to $12.19 | Health Care | Medicinal Chemicals & Botanical Products |
| MEHA | Functional Brands, Inc. | $0.02Oct 14, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MTEX | Mannatech, Incorporated | $7.37Oct 15, 2026 | -4.23%-$0.33 | $7.37 — to $7.37 | Health Care | Medicinal Chemicals & Botanical Products |
| NAGE | Niagen Bioscience, Inc. | $2.58Oct 15, 2026 | +2.38%+$0.06 | $2.54 — to $2.60 | Health Care | Medicinal Chemicals & Botanical Products |
| NAII | Natural Alternatives International, Inc. | $1.11Oct 15, 2026 | +0.00%+$0.00 | $1.11 — to $1.11 | Health Care | Medicinal Chemicals & Botanical Products |
| RGC | Regencell Bioscience Holdings Limited | $9.33Oct 15, 2026 | +13.92%+$1.14 | $7.80 — to $10.80 | Health Care | Medicinal Chemicals & Botanical Products |
| SNYR | Synergy CHC Corp. | $0.09Sep 17, 2026 | -65.67%-$0.18 | $0.09 — to $0.16 | Health Care | Medicinal Chemicals & Botanical Products |
| TLRY | Tilray Brands, Inc. | $3.20Oct 15, 2026 | +1.91%+$0.06 | $3.08 — to $3.28 | Health Care | Medicinal Chemicals & Botanical Products |
| TRLV | Trulieve Cannabis Corp. | $10.31Oct 15, 2026 | +3.41%+$0.34 | $9.88 — to $10.45 | Health Care | Medicinal Chemicals & Botanical Products |
| USNA | USANA Health Sciences Inc | $15.35Oct 15, 2026 | +0.79%+$0.12 | $15.34 — to $15.86 | Health Care | Medicinal Chemicals & Botanical Products |