Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–12 of 12 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FTLF | FitLife Brands, Inc. | $8.83Oct 15, 2026 | -1.67%-$0.15 | $8.83 — to $8.83 | Health Care | Medicinal Chemicals & Botanical Products |
| IMCC | IM Cannabis Corp. | $1.36Oct 16, 2026 | -0.73%-$0.01 | $1.36 — to $1.44 | Health Care | Medicinal Chemicals & Botanical Products |
| MDWD | MediWound Ltd. | $11.87Oct 16, 2026 | -2.47%-$0.30 | $11.84 — to $12.22 | Health Care | Medicinal Chemicals & Botanical Products |
| MEHA | Functional Brands, Inc. | $0.02Oct 14, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MTEX | Mannatech, Incorporated | $7.05Oct 16, 2026 | -4.28%-$0.32 | $7.05 — to $7.05 | Health Care | Medicinal Chemicals & Botanical Products |
| NAGE | Niagen Bioscience, Inc. | $2.49Oct 16, 2026 | -3.49%-$0.09 | $2.47 — to $2.59 | Health Care | Medicinal Chemicals & Botanical Products |
| NAII | Natural Alternatives International, Inc. | $1.11Oct 15, 2026 | +0.00%+$0.00 | $1.11 — to $1.11 | Health Care | Medicinal Chemicals & Botanical Products |
| RGC | Regencell Bioscience Holdings Limited | $9.62Oct 16, 2026 | +3.05%+$0.29 | $9.15 — to $10.31 | Health Care | Medicinal Chemicals & Botanical Products |
| SNYR | Synergy CHC Corp. | $0.09Sep 17, 2026 | -65.67%-$0.18 | $0.09 — to $0.16 | Health Care | Medicinal Chemicals & Botanical Products |
| TLRY | Tilray Brands, Inc. | $3.04Oct 16, 2026 | -5.01%-$0.16 | $3.03 — to $3.25 | Health Care | Medicinal Chemicals & Botanical Products |
| TRLV | Trulieve Cannabis Corp. | $10.01Oct 16, 2026 | -2.91%-$0.30 | $9.82 — to $10.38 | Health Care | Medicinal Chemicals & Botanical Products |
| USNA | USANA Health Sciences Inc | $15.49Oct 16, 2026 | +0.91%+$0.14 | $15.30 — to $15.70 | Health Care | Medicinal Chemicals & Botanical Products |