Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 69 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GHM | Graham Corporation | $68.05Oct 16, 2026 | -4.15%-$2.95 | $67.73 — to $71.42 | Machinery | Machinery |
| GTES | Gates Industrial Corporation Ltd. | $26.30Oct 16, 2026 | -0.15%-$0.04 | $26.30 — to $26.30 | Machinery | Machinery |
| GTLS | GTLS | $209.92Jul 15, 2026 | +0.00%+$0.01 | $209.91 — to $209.96 | Machinery | Machinery |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. | $0.28Oct 15, 2026 | +0.29%+$0.00 | $0.23 — to $0.32 | Machinery | Machinery |
| HIHO | Highway Holdings Limited | $0.87Oct 14, 2026 | +0.00%+$0.00 | $0.87 — to $0.87 | Machinery | Machinery |
| HLMN | Hillman Solutions Corp. | $7.28Oct 15, 2026 | +3.85%+$0.27 | $7.11 — to $7.28 | Machinery | Machinery |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.81Oct 15, 2026 | +3.98%+$0.03 | $0.74 — to $0.85 | Machinery | Machinery |
| IR | Ingersoll Rand Inc. | $77.93Oct 16, 2026 | +0.08%+$0.06 | $77.21 — to $79.80 | Machinery | Machinery |
| KITT | Nauticus Robotics, Inc. | $1.29Oct 15, 2026 | +0.78%+$0.01 | $1.29 — to $1.29 | Machinery | Machinery |
| KMTUY | Komatsu Ltd Ord | —No price data | —No comparison | — | Machinery | Machinery |
| KNYJY | Kone Oyj Unsponsored ADR representing B shares (Finland) | —No price data | —No comparison | — | Machinery | Machinery |
| KUBTY | Kubota Corporation | —No price data | —No comparison | — | Machinery | Machinery |
| LBGJ | Li Bang International Corporation | $1.63Oct 16, 2026 | +0.31%+$0.00 | $1.63 — to $1.63 | Machinery | Machinery |
| LECO | Lincoln Electric Holdings, Inc. | $260.16Oct 15, 2026 | +0.92%+$2.36 | $256.51 — to $264.81 | Machinery | Machinery |
| MCRP | Micropolis AI Robotics | $0.41Oct 15, 2026 | +1.11%+$0.00 | $0.41 — to $0.45 | Machinery | Machinery |
| MLI | Mueller Industries, Inc. | $60.58Oct 15, 2026 | -0.30%-$0.18 | $60.12 — to $60.67 | Machinery | Machinery |
| MLR | Miller Industries, Inc. | $51.15Oct 15, 2026 | -1.78%-$0.93 | $51.15 — to $51.94 | Machinery | Machinery |
| NDSN | Nordson Corporation | $328.82Oct 15, 2026 | -0.01%-$0.02 | $325.60 — to $330.01 | Machinery | Machinery |
| OFLX | Omega Flex, Inc. | $25.73Oct 16, 2026 | +0.00%+$0.00 | $25.73 — to $25.73 | Machinery | Machinery |
| PCAR | PACCAR Inc. | $110.82Oct 15, 2026 | +2.05%+$2.23 | $109.21 — to $111.30 | Machinery | Machinery |
| PDYN | Palladyne AI Corp. | $4.07Oct 15, 2026 | -2.40%-$0.10 | $3.91 — to $4.11 | Machinery | Machinery |
| PH | Parker-Hannifin Corporation | $963.66Oct 16, 2026 | +0.18%+$1.74 | $958.82 — to $976.18 | Machinery | Machinery |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $0.62Oct 15, 2026 | -1.32%-$0.01 | $0.62 — to $0.62 | Machinery | Machinery |
| RBC | RBC Bearings Incorporated | $496.06Oct 16, 2026 | -0.34%-$1.67 | $494.53 — to $505.12 | Machinery | Machinery |
| RR | Richtech Robotics Inc. | $1.31Oct 16, 2026 | -7.45%-$0.10 | $1.30 — to $1.39 | Machinery | Machinery |