Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 28 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEBI | Aebi Schmidt Holding AG | $11.23Oct 15, 2026 | +1.54%+$0.17 | $11.10 — to $11.30 | Machinery | Machinery |
| AIRJ | AirJoule Technologies Corporation | $3.20Oct 15, 2026 | -0.47%-$0.01 | $2.98 — to $3.27 | Machinery | Machinery |
| ALH | Alliance Laundry Holdings Inc. | $20.92Oct 15, 2026 | +1.06%+$0.22 | $20.64 — to $21.03 | Machinery | Machinery |
| CLIR | ClearSign Technologies Corporation Common Stock (DE) | $2.65Oct 14, 2026 | -17.19%-$0.55 | $2.64 — to $2.65 | Machinery | Machinery |
| CMCO | Columbus McKinnon Corporation | $14.98Oct 15, 2026 | -0.83%-$0.13 | $14.65 — to $15.03 | Machinery | Machinery |
| CVGI | Commercial Vehicle Group, Inc. | $2.81Oct 15, 2026 | +0.54%+$0.02 | $2.70 — to $2.82 | Machinery | Machinery |
| CVR | Chicago Rivet & Machine Co. | $11.63Oct 15, 2026 | +0.00%+$0.00 | $11.63 — to $11.63 | Machinery | Machinery |
| ELMT | The Elmet Group Co. | $19.46Oct 15, 2026 | +1.04%+$0.20 | $18.38 — to $19.54 | Machinery | Machinery |
| ERII | Energy Recovery, Inc. | $6.66Oct 15, 2026 | -0.75%-$0.05 | $6.64 — to $6.77 | Machinery | Machinery |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 14, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. | $0.28Oct 15, 2026 | +0.29%+$0.00 | $0.23 — to $0.32 | Machinery | Machinery |
| HIHO | Highway Holdings Limited | $0.87Oct 14, 2026 | +0.00%+$0.00 | $0.87 — to $0.87 | Machinery | Machinery |
| HLMN | Hillman Solutions Corp. | $7.28Oct 15, 2026 | +3.85%+$0.27 | $7.11 — to $7.28 | Machinery | Machinery |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.81Oct 15, 2026 | +3.98%+$0.03 | $0.74 — to $0.85 | Machinery | Machinery |
| KITT | Nauticus Robotics, Inc. | $1.29Oct 15, 2026 | +0.78%+$0.01 | $1.29 — to $1.29 | Machinery | Machinery |
| LBGJ | Li Bang International Corporation | $1.63Oct 15, 2026 | +0.00%+$0.00 | $1.63 — to $1.63 | Machinery | Machinery |
| MCRP | Micropolis AI Robotics | $0.45Oct 15, 2026 | +10.97%+$0.04 | $0.41 — to $0.45 | Machinery | Machinery |
| PDYN | Palladyne AI Corp. | $4.07Oct 15, 2026 | -2.40%-$0.10 | $3.91 — to $4.11 | Machinery | Machinery |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $0.62Oct 15, 2026 | -1.32%-$0.01 | $0.62 — to $0.62 | Machinery | Machinery |
| RR | Richtech Robotics Inc. | $1.41Oct 15, 2026 | -0.35%-$0.01 | $1.33 — to $1.44 | Machinery | Machinery |
| SCAG | Scage Future | $0.17Oct 15, 2026 | +0.61%+$0.00 | $0.16 — to $0.17 | Machinery | Machinery |
| SCWO | 374Water Inc. | $2.47Oct 14, 2026 | +0.00%+$0.00 | $2.47 — to $2.47 | Machinery | Machinery |
| SSYS | Stratasys, Ltd. Ordinary Shares (Israel) | $7.11Oct 15, 2026 | +0.99%+$0.07 | $6.82 — to $7.18 | Machinery | Machinery |
| TPCS | Techprecision Corporation | $5.44Oct 15, 2026 | -6.21%-$0.36 | $5.44 — to $5.44 | Machinery | Machinery |
| TWI | Titan International, Inc.(Delaware) | $6.74Oct 15, 2026 | +0.52%+$0.04 | $6.60 — to $6.80 | Machinery | Machinery |