Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AAME | Atlantic American Corporation | $1.09Oct 15, 2026 | -4.39%-$0.05 | $1.09 — to $1.09 | Financials | Life Insurance |
| BHFAP | Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A | $12.92Oct 15, 2026 | -0.84%-$0.11 | $12.92 — to $12.99 | Financials | Life Insurance |
| FG | F&G Annuities & Life, Inc. | $19.63Oct 15, 2026 | +1.24%+$0.24 | $19.54 — to $19.85 | Financials | Life Insurance |
| FGN | F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 | $22.98Oct 15, 2026 | -0.95%-$0.22 | $22.97 — to $22.98 | Financials | Life Insurance |
| FGSN | F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 | $18.73Oct 14, 2026 | -2.50%-$0.48 | $18.62 — to $18.95 | Financials | Life Insurance |
| GNW | Genworth Financial, Inc. | $8.93Oct 15, 2026 | +1.08%+$0.09 | $8.87 — to $9.03 | Financials | Life Insurance |
| PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | $15.02Oct 15, 2026 | +2.60%+$0.38 | $14.96 — to $15.02 | Financials | Life Insurance |
| PRH | Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | $20.59Oct 15, 2026 | +2.39%+$0.48 | $20.46 — to $20.59 | Financials | Life Insurance |
| PRS | Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | $19.98Oct 15, 2026 | +0.20%+$0.04 | $19.98 — to $20.10 | Financials | Life Insurance |