poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 74 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ABXAbacus Global Management, Inc.$7.92Oct 15, 2026+2.39%+$0.18$7.81$8.02InsuranceInsurance
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G$15.16Oct 15, 2026+0.86%+$0.13$15.16$15.31InsuranceInsurance
ACGLOArch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F$18.42Oct 15, 2026+0.49%+$0.09$18.42$18.42InsuranceInsurance
ACICAmerican Coastal Insurance Corporation$10.97Oct 15, 2026+4.08%+$0.43$10.74$11.09InsuranceInsurance
AEGAegon Ltd.$8.27Oct 15, 2026+0.36%+$0.03$8.25$8.36InsuranceInsurance
AFGAmerican Financial Group, Inc.$145.74Oct 15, 2026+0.80%+$1.16$145.39$147.57InsuranceInsurance
AFGBAmerican Financial Group, Inc. 5.875% Subordinated Debentures due 2059$22.02Oct 14, 2026+0.00%+$0.00$22.02$22.02InsuranceInsurance
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059$18.51Oct 14, 2026+0.00%+$0.00$18.51$18.51InsuranceInsurance
AFGDAmerican Financial Group, Inc. 5.625% Subordinated Debentures due 2060$21.61Oct 15, 2026-1.46%-$0.32$21.61$22.02InsuranceInsurance
AFLAflac Inc.$118.08Oct 15, 2026-0.11%-$0.13$117.85$120.66InsuranceInsurance
AGESYAgeas Sponsored ADR (Belgium)—No price data—No comparison—InsuranceInsurance
AGOAssured Guaranty, LTD$69.78Oct 15, 2026+1.04%+$0.72$69.38$70.68InsuranceInsurance
AIFUAIFU Inc. Class A Ordinary Share$12.38Oct 15, 2026+0.00%+$0.00$12.38$12.38InsuranceInsurance
AIGAmerican International Group, Inc.$79.13Oct 15, 2026+2.20%+$1.70$78.40$79.55InsuranceInsurance
AIZAssurant, Inc.$281.65Oct 15, 2026+1.88%+$5.20$278.77$283.23InsuranceInsurance
AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061$17.11Oct 15, 2026+1.12%+$0.19$17.11$17.11InsuranceInsurance
AJGArthur J. Gallagher & Co.$250.12Oct 15, 2026+5.39%+$12.80$244.77$252.76InsuranceInsurance
ALLThe Allstate Corporation$239.43Oct 15, 2026+1.39%+$3.28$238.57$243.88InsuranceInsurance
AMIGYAdmiral Group plc, Cardiff Unsponsored ADR (UK)—No price data—No comparison—InsuranceInsurance
AMSFAMERISAFE, Inc.$25.05Oct 15, 2026+1.60%+$0.40$24.74$25.26InsuranceInsurance
AONAon plc$286.80Oct 15, 2026+4.16%+$11.45$280.47$288.34InsuranceInsurance
ARXAccelerant Holdings$19.75Oct 15, 2026+0.00%+$0.00$19.75$19.77InsuranceInsurance
AVVIYAVIVA PLC American Depositary Receipts - Unsponsored—No price data—No comparison—InsuranceInsurance
BHFBrighthouse Financial, Inc.$48.68Oct 15, 2026+1.87%+$0.90$47.89$48.89InsuranceInsurance
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058$14.96Oct 14, 2026+0.40%+$0.06$14.96$14.96InsuranceInsurance