poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 35 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ABXAbacus Global Management, Inc.$7.92Oct 15, 2026+2.39%+$0.18$7.81$8.02InsuranceInsurance
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G$15.16Oct 15, 2026+0.86%+$0.13$15.16$15.31InsuranceInsurance
ACGLOArch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F$18.42Oct 15, 2026+0.49%+$0.09$18.42$18.42InsuranceInsurance
ACICAmerican Coastal Insurance Corporation$10.97Oct 15, 2026+4.08%+$0.43$10.74$11.09InsuranceInsurance
AEGAegon Ltd.$8.27Oct 15, 2026+0.36%+$0.03$8.25$8.36InsuranceInsurance
AFGBAmerican Financial Group, Inc. 5.875% Subordinated Debentures due 2059$22.02Oct 14, 2026+0.00%+$0.00$22.02$22.02InsuranceInsurance
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059$18.51Oct 14, 2026+0.00%+$0.00$18.51$18.51InsuranceInsurance
AFGDAmerican Financial Group, Inc. 5.625% Subordinated Debentures due 2060$21.61Oct 15, 2026-1.46%-$0.32$21.61$22.02InsuranceInsurance
AIFUAIFU Inc. Class A Ordinary Share$12.38Oct 15, 2026+0.00%+$0.00$12.38$12.38InsuranceInsurance
AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061$17.11Oct 15, 2026+1.12%+$0.19$17.11$17.11InsuranceInsurance
ARXAccelerant Holdings$19.75Oct 15, 2026+0.00%+$0.00$19.75$19.77InsuranceInsurance
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058$14.96Oct 14, 2026+0.40%+$0.06$14.96$14.96InsuranceInsurance
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D$9.43Oct 15, 2026+0.00%+$0.00$9.42$9.55InsuranceInsurance
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C$10.56Oct 15, 2026+0.57%+$0.06$10.43$10.61InsuranceInsurance
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B$13.18Oct 15, 2026+0.00%+$0.00$13.18$13.28InsuranceInsurance
CRD.ACrawford & Company$12.35Oct 15, 2026-0.24%-$0.03$12.35$12.66InsuranceInsurance
CRD.BCrawford & Company$12.27Oct 15, 2026+0.00%+$0.00$12.27$12.27InsuranceInsurance
EHTHeHealth, Inc.$0.60Oct 15, 2026-2.26%-$0.01$0.59$0.61InsuranceInsurance
FGCPPFG Communities Holdings Inc. 8.00% Cumulative Preferred Stock$24.50Oct 14, 2026+0.00%+$0.00$24.50$24.50InsuranceInsurance
GOCOGOCO$0.30Jun 15, 2026+4.89%+$0.01$0.29$0.32InsuranceInsurance
HITHealth In Tech, Inc.$0.62Oct 15, 2026-8.04%-$0.05$0.62$0.65InsuranceInsurance
HUIZHuize Holding Limited$1.47Oct 15, 2026+2.80%+$0.04$1.45$1.47InsuranceInsurance
IGICInternational General Insurance Holdings Ltd. Ordinary Share$24.53Oct 15, 2026+2.06%+$0.50$24.15$24.53InsuranceInsurance
KWYKingsway Corporation$9.67Oct 15, 2026+1.04%+$0.10$9.58$9.67InsuranceInsurance
MAASMaase Inc.$12.95Oct 15, 2026+8.46%+$1.01$12.04$13.23InsuranceInsurance