poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–14 of 14 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
CDXSCodexis, Inc.$1.36Oct 15, 2026+6.25%+$0.08$1.27$1.36MaterialsIndustrial Organic Chemicals
FFFuture Fuel Corporation$5.66Oct 15, 2026+3.95%+$0.21$5.41$5.67MaterialsIndustrial Organic Chemicals
GEVOGevo, Inc.$1.18Oct 15, 2026+0.43%+$0.01$1.16$1.20MaterialsIndustrial Organic Chemicals
GPREGreen Plains Inc.$14.29Oct 15, 2026-4.19%-$0.63$14.18$14.91MaterialsIndustrial Organic Chemicals
IFFInternational Flavors & Fragrances Inc.$90.29Oct 15, 2026+0.73%+$0.66$89.54$91.63MaterialsIndustrial Organic Chemicals
LNZALanzaTech Global, Inc.$4.46Oct 15, 2026+0.45%+$0.02$4.46$4.53MaterialsIndustrial Organic Chemicals
LODEComstock Inc.$1.89Oct 15, 2026+1.89%+$0.03$1.76$1.90MaterialsIndustrial Organic Chemicals
MEOHMethanex Corporation$63.64Oct 15, 2026+0.33%+$0.21$62.73$64.05MaterialsIndustrial Organic Chemicals
NEUNewMarket Corporation$889.68Oct 15, 2026-0.29%-$2.59$875.11$895.71MaterialsIndustrial Organic Chemicals
ORGNORGN$0.95Jul 1, 2026-3.05%-$0.03$0.94$1.00MaterialsIndustrial Organic Chemicals
SAFXXCF Global, Inc.$0.17Oct 15, 2026-27.46%-$0.06$0.16$0.23MaterialsIndustrial Organic Chemicals
TOMZTOMI Environmental Solutions, Inc.$1.60Oct 15, 2026+0.00%+$0.00$1.60$1.60MaterialsIndustrial Organic Chemicals
WLKWestlake Corporation$63.63Oct 15, 2026+2.28%+$1.42$61.95$64.10MaterialsIndustrial Organic Chemicals
WLKPWESTLAKE CHEMICAL PARTNERS LP$20.93Oct 15, 2026-1.04%-$0.22$20.93$20.93MaterialsIndustrial Organic Chemicals