poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–14 of 14 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
CDXSCodexis, Inc.$1.24Oct 16, 2026-9.19%-$0.13$1.23$1.35MaterialsIndustrial Organic Chemicals
FFFuture Fuel Corporation$5.60Oct 16, 2026-1.06%-$0.06$5.52$5.74MaterialsIndustrial Organic Chemicals
GEVOGevo, Inc.$1.17Oct 16, 2026-0.85%-$0.01$1.16$1.21MaterialsIndustrial Organic Chemicals
GPREGreen Plains Inc.$14.46Oct 16, 2026+1.19%+$0.17$14.23$14.70MaterialsIndustrial Organic Chemicals
IFFInternational Flavors & Fragrances Inc.$90.66Oct 16, 2026+0.41%+$0.37$89.74$91.79MaterialsIndustrial Organic Chemicals
LNZALanzaTech Global, Inc.$4.68Oct 16, 2026+4.82%+$0.21$4.64$4.70MaterialsIndustrial Organic Chemicals
LODEComstock Inc.$1.81Oct 16, 2026-4.24%-$0.08$1.76$1.93MaterialsIndustrial Organic Chemicals
MEOHMethanex Corporation$64.99Oct 16, 2026+2.12%+$1.35$64.32$65.18MaterialsIndustrial Organic Chemicals
NEUNewMarket Corporation$875.98Oct 16, 2026-1.54%-$13.70$860.07$894.45MaterialsIndustrial Organic Chemicals
ORGNORGN$0.95Jul 1, 2026-3.05%-$0.03$0.94$1.00MaterialsIndustrial Organic Chemicals
SAFXXCF Global, Inc.$0.14Oct 16, 2026-17.03%-$0.03$0.14$0.17MaterialsIndustrial Organic Chemicals
TOMZTOMI Environmental Solutions, Inc.$1.60Oct 15, 2026+0.00%+$0.00$1.60$1.60MaterialsIndustrial Organic Chemicals
WLKWestlake Corporation$63.29Oct 16, 2026-0.53%-$0.34$62.14$64.14MaterialsIndustrial Organic Chemicals
WLKPWESTLAKE CHEMICAL PARTNERS LP$20.93Oct 15, 2026-1.04%-$0.22$20.93$20.93MaterialsIndustrial Organic Chemicals