Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DHR | Danaher Corporation | $229.01Oct 16, 2026 | -1.05%-$2.44 | $228.37 — to $231.93 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| FTV | Fortive Corporation | $57.56Oct 16, 2026 | -0.36%-$0.21 | $57.39 — to $58.54 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| HURC | Hurco Companies, Inc. | $20.88Oct 16, 2026 | -1.79%-$0.38 | $20.88 — to $20.88 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| MKSI | MKS Inc. | $217.25Oct 16, 2026 | -4.96%-$11.34 | $217.25 — to $223.86 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| ROP | Roper Technologies, Inc. | $382.36Oct 15, 2026 | +2.61%+$9.74 | $379.01 — to $386.26 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| SENS | Senseonics Holdings, Inc. | $8.22Oct 15, 2026 | +1.54%+$0.13 | $7.94 — to $8.27 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| ST | Sensata Technologies Holding plc | $41.26Oct 15, 2026 | +0.19%+$0.08 | $39.86 — to $41.38 | Health Care | Industrial Instruments For Measurement, Display, And Control |