Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DHR | Danaher Corporation | $229.01Oct 16, 2026 | -1.05%-$2.44 | $228.37 — to $231.93 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| FTV | Fortive Corporation | $57.81Oct 16, 2026 | +0.07%+$0.04 | $57.28 — to $58.54 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| HURC | Hurco Companies, Inc. | $21.16Oct 16, 2026 | -0.49%-$0.11 | $20.88 — to $21.16 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| MKSI | MKS Inc. | $214.67Oct 16, 2026 | -6.09%-$13.92 | $214.00 — to $223.86 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| ROP | Roper Technologies, Inc. | $382.64Oct 16, 2026 | +0.07%+$0.27 | $378.94 — to $390.68 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| SENS | Senseonics Holdings, Inc. | $7.76Oct 16, 2026 | -5.66%-$0.47 | $7.76 — to $8.23 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| ST | Sensata Technologies Holding plc | $40.58Oct 16, 2026 | -1.66%-$0.68 | $40.20 — to $41.62 | Health Care | Industrial Instruments For Measurement, Display, And Control |