Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ICCC | ImmuCell Corporation | $10.69Oct 14, 2026 | +0.00%+$0.00 | $10.69 — to $10.69 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| MYGN | Myriad Genetics, Inc. | $3.98Oct 16, 2026 | -8.41%-$0.36 | $3.97 — to $4.26 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| NNNN | Anbio Biotechnology | $3.33Oct 16, 2026 | +5.06%+$0.16 | $3.29 — to $3.33 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| NTLA | Intellia Therapeutics, Inc. | $11.42Oct 16, 2026 | +0.71%+$0.08 | $10.91 — to $11.68 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QCLS | Q/C Technologies, Inc. | $0.54Oct 16, 2026 | -6.74%-$0.04 | $0.53 — to $0.54 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QDEL | QuidelOrtho Corporation | $12.92Oct 16, 2026 | -6.95%-$0.97 | $12.80 — to $14.02 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| TKNO | Alpha Teknova, Inc. | $7.25Oct 16, 2026 | -4.67%-$0.35 | $7.22 — to $7.62 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| VNRX | VolitionRx Limited | $0.19Oct 15, 2026 | +6.44%+$0.01 | $0.18 — to $0.19 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| VRAX | Virax Biolabs Group Limited | $1.42Oct 16, 2026 | -14.24%-$0.23 | $1.42 — to $1.50 | Health Care | In Vitro & In Vivo Diagnostic Substances |