Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CDNL | Cardinal Infrastructure Group Inc. | $15.92Oct 15, 2026 | -3.43%-$0.57 | $15.70 — to $16.45 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| FLR | Fluor Corporation | $47.64Oct 15, 2026 | +0.00%+$0.00 | $45.48 — to $47.76 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| GVA | Granite Construction Inc. | $108.79Oct 15, 2026 | +0.95%+$1.02 | $105.56 — to $108.88 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| HTHIY | Hitachi, Ltd. | —No price data | —No comparison | — | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| J | Jacobs Solutions Inc. | $141.95Oct 15, 2026 | -0.01%-$0.02 | $139.62 — to $143.67 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| KBR | KBR, Inc. | $36.42Oct 15, 2026 | +3.35%+$1.18 | $35.94 — to $36.51 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| ROAD | Construction Partners, Inc. | $83.26Oct 15, 2026 | +2.94%+$2.38 | $80.12 — to $83.43 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| SHIM | Shimmick Corporation | $2.53Oct 15, 2026 | -2.32%-$0.06 | $2.53 — to $2.54 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| STRL | Sterling Infrastructure, Inc. | $445.80Oct 15, 2026 | -1.48%-$6.69 | $404.80 — to $447.77 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |