Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 142 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABT | Abbott Laboratories | $104.71Oct 15, 2026 | +2.29%+$2.34 | $104.14 — to $105.37 | Health Care | Health Care |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHC | Acadia Healthcare Company, Inc. | $31.04Oct 15, 2026 | -1.90%-$0.60 | $30.90 — to $32.03 | Health Care | Health Care |
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ACU | Acme United Corporation | $61.86Oct 15, 2026 | +0.00%+$0.00 | $61.86 — to $62.04 | Health Care | Health Care |
| ADGM | Adagio Medical Holdings, Inc | $0.10Oct 15, 2026 | +21.82%+$0.02 | $0.09 — to $0.10 | Health Care | Health Care |
| ADUS | Addus HomeCare Corporation | $116.56Oct 15, 2026 | +0.17%+$0.20 | $116.33 — to $117.43 | Health Care | Health Care |
| AGL | agilon health, inc. | $88.29Oct 15, 2026 | +2.13%+$1.84 | $86.06 — to $88.29 | Health Care | Health Care |
| AGPU | Axe Compute Inc. | $8.36Oct 15, 2026 | -2.62%-$0.22 | $7.60 — to $8.54 | Health Care | Health Care |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIFF | Firefly Neuroscience, Inc. | $1.10Oct 15, 2026 | +1.38%+$0.02 | $1.08 — to $1.10 | Health Care | Health Care |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| ALC | Alcon Inc. | $66.58Oct 15, 2026 | +4.23%+$2.70 | $65.10 — to $66.72 | Health Care | Health Care |
| ALGN | Align Technology, Inc. | $149.36Oct 15, 2026 | +3.39%+$4.90 | $143.99 — to $149.77 | Health Care | Health Care |
| ALHC | Alignment Healthcare, Inc. | $8.14Oct 15, 2026 | -1.27%-$0.11 | $7.95 — to $8.36 | Health Care | Health Care |
| AMIX | Autonomix Medical, Inc. | $2.93Oct 15, 2026 | -0.34%-$0.01 | $2.82 — to $2.93 | Health Care | Health Care |
| AMN | AMN Healthcare Services | $40.04Oct 15, 2026 | +6.15%+$2.32 | $37.54 — to $40.15 | Health Care | Health Care |
| AMS | American Shared Hospital Services | $1.48Oct 15, 2026 | +0.00%+$0.00 | $1.48 — to $1.48 | Health Care | Health Care |
| AMWL | American Well Corporation | $12.45Oct 15, 2026 | +3.06%+$0.37 | $12.40 — to $12.59 | Health Care | Health Care |
| ANGO | AngioDynamics, Inc. | $11.59Oct 15, 2026 | +4.79%+$0.53 | $11.05 — to $11.61 | Health Care | Health Care |
| AORT | Artivion, Inc. | $21.90Oct 15, 2026 | +1.67%+$0.36 | $21.55 — to $22.35 | Health Care | Health Care |
| APYX | Apyx Medical Corporation | $2.53Oct 15, 2026 | -0.59%-$0.02 | $2.53 — to $2.53 | Health Care | Health Care |
| ARAY | Accuray Incorporated | $0.17Oct 15, 2026 | -4.27%-$0.01 | $0.16 — to $0.17 | Health Care | Health Care |
| ARDT | Ardent Health, Inc. | $12.19Oct 15, 2026 | +1.80%+$0.21 | $11.96 — to $12.21 | Health Care | Health Care |