Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 142 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| IRIX | IRIDEX Corporation | $0.86Oct 15, 2026 | +3.93%+$0.03 | $0.86 — to $0.86 | Health Care | Health Care |
| IRMD | iRadimed Corporation | $89.51Oct 15, 2026 | -0.37%-$0.33 | $89.19 — to $90.72 | Health Care | Health Care |
| IRTC | iRhythm Holdings, Inc. | $109.31Oct 15, 2026 | +3.22%+$3.41 | $106.46 — to $109.43 | Health Care | Health Care |
| ITGR | Integer Holdings Corporation | $126.72Oct 15, 2026 | +0.06%+$0.08 | $126.65 — to $126.75 | Health Care | Health Care |
| KEQU | Kewaunee Scientific Corporation | $32.40Oct 14, 2026 | -9.75%-$3.50 | $32.40 — to $32.40 | Health Care | Health Care |
| KIDS | OrthoPediatrics Corp. | $22.55Oct 15, 2026 | +1.67%+$0.37 | $22.55 — to $23.10 | Health Care | Health Care |
| KMTS | Kestra Medical Technologies, Ltd. | $28.65Oct 15, 2026 | +12.53%+$3.19 | $26.40 — to $28.65 | Health Care | Health Care |
| LFMD | LifeMD, Inc. | $2.46Oct 15, 2026 | +3.59%+$0.08 | $2.35 — to $2.50 | Health Care | Health Care |
| LFST | LifeStance Health Group, Inc. | $12.36Oct 15, 2026 | -1.24%-$0.16 | $12.32 — to $12.58 | Health Care | Health Care |
| LFWD | Lifeward Ltd. | $7.02Oct 14, 2026 | +0.00%+$0.00 | $7.02 — to $7.02 | Health Care | Health Care |
| LH | Labcorp Holdings Inc. | $324.99Oct 15, 2026 | +2.34%+$7.43 | $320.69 — to $324.99 | Health Care | Health Care |
| LIVN | LivaNova PLC | $78.52Oct 15, 2026 | +3.25%+$2.47 | $76.28 — to $79.04 | Health Care | Health Care |
| LMRI | Lumexa Imaging Holdings, Inc. | $10.79Oct 15, 2026 | +2.18%+$0.23 | $10.71 — to $10.97 | Health Care | Health Care |
| LUNG | Pulmonx Corporation | $1.85Oct 15, 2026 | +4.23%+$0.08 | $1.80 — to $1.88 | Health Care | Health Care |
| MBAI | Check-Cap Ltd. Ordinary Share | $3.10Oct 15, 2026 | +1.64%+$0.05 | $3.00 — to $3.17 | Health Care | Health Care |
| MCK | McKesson Corporation | $998.82Oct 15, 2026 | +2.10%+$20.58 | $989.73 — to $1,003.21 | Health Care | Health Care |
| MDLN | Medline Inc. | $36.59Oct 15, 2026 | +1.85%+$0.67 | $35.95 — to $36.85 | Health Care | Health Care |
| MLSS | Milestone Scientific, Inc. | $0.33Oct 15, 2026 | +0.00%+$0.00 | $0.33 — to $0.33 | Health Care | Health Care |
| MMED | MiniMed Group, Inc. | $17.98Oct 15, 2026 | +6.87%+$1.16 | $16.65 — to $18.08 | Health Care | Health Care |
| MMEDV | MMEDV | $19.08Oct 13, 2026 | —No comparison | $19.08 — to $21.50 | Health Care | Health Care |
| MNDR | Mobile-health Network Solutions | $1.10Oct 15, 2026 | -3.10%-$0.03 | $1.07 — to $1.12 | Health Care | Health Care |
| MOBI | Mobia Medical, Inc. | $8.34Oct 15, 2026 | +0.00%+$0.00 | $8.27 — to $8.35 | Health Care | Health Care |
| MODD | Modular Medical, Inc. | $2.23Oct 15, 2026 | +14.36%+$0.28 | $1.86 — to $2.23 | Health Care | Health Care |
| MOH | Molina Healthcare, Inc. | $212.73Oct 15, 2026 | +1.94%+$4.04 | $209.95 — to $214.05 | Health Care | Health Care |
| MSPR | MSP Recovery, Inc. Com Par $0.0001 New | $0.20Oct 15, 2026 | +0.00%+$0.00 | $0.20 — to $0.20 | Health Care | Health Care |