Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 142 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ASST | Strive, Inc. | $25.64Oct 15, 2026 | +3.89%+$0.96 | $22.51 — to $25.77 | Health Care | Health Care |
| ASTH | Astrana Health Inc. | $38.07Oct 15, 2026 | +0.95%+$0.36 | $38.01 — to $38.72 | Health Care | Health Care |
| ATEC | Alphatec Holdings, Inc. | $10.93Oct 15, 2026 | +4.59%+$0.48 | $10.57 — to $10.97 | Health Care | Health Care |
| ATRC | AtriCure, Inc. | $57.76Oct 15, 2026 | +0.72%+$0.41 | $56.44 — to $58.38 | Health Care | Health Care |
| AUNA | Auna S.A. | $5.28Oct 15, 2026 | +0.67%+$0.04 | $5.28 — to $5.33 | Health Care | Health Care |
| AVAH | Aveanna Healthcare Holdings Inc. | $12.63Oct 15, 2026 | +2.02%+$0.25 | $12.27 — to $12.64 | Health Care | Health Care |
| AVNS | Avanos Medical, Inc. | $24.99Jul 24, 2026 | +0.04%+$0.01 | $24.98 — to $25.00 | Health Care | Health Care |
| AXNX | Axonex AI Group Limited | $0.53Oct 15, 2026 | -11.08%-$0.07 | $0.50 — to $0.53 | Health Care | Health Care |
| BAX | Baxter International Inc. | $25.76Oct 15, 2026 | +3.79%+$0.94 | $25.26 — to $25.88 | Health Care | Health Care |
| BBNX | Beta Bionics, Inc. | $17.34Oct 15, 2026 | +2.73%+$0.46 | $16.87 — to $17.46 | Health Care | Health Care |
| BFRG | Bullfrog AI Holdings, Inc. | $0.55Oct 15, 2026 | +4.19%+$0.02 | $0.54 — to $0.55 | Health Care | Health Care |
| BLCO | Bausch + Lomb Corporation | $16.70Oct 15, 2026 | +4.05%+$0.65 | $16.16 — to $16.72 | Health Care | Health Care |
| BLLN | BillionToOne, Inc. | $102.79Oct 15, 2026 | +5.19%+$5.07 | $95.84 — to $102.84 | Health Care | Health Care |
| BMRA | Biomerica, Inc. | $1.82Oct 14, 2026 | -2.15%-$0.04 | $1.80 — to $1.84 | Health Care | Health Care |
| CARL | Carlsmed, Inc. | $14.03Oct 15, 2026 | +1.45%+$0.20 | $13.97 — to $14.29 | Health Care | Health Care |
| CHE | Chemed Corporation | $514.50Oct 15, 2026 | +0.25%+$1.26 | $511.42 — to $517.18 | Health Care | Health Care |
| CHRN | ChronoScale Holdings Corporation | $16.17Oct 15, 2026 | +9.18%+$1.36 | $13.68 — to $16.25 | Health Care | Health Care |
| CI | The Cigna Group | $299.02Oct 15, 2026 | +3.27%+$9.47 | $294.50 — to $300.08 | Health Care | Health Care |
| CLPBY | Coloplast AS American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Health Care | Health Care |
| CNC | Centene Corporation | $70.53Oct 15, 2026 | +0.54%+$0.38 | $69.97 — to $71.01 | Health Care | Health Care |
| CNMD | CONMED Corporation | $47.15Oct 15, 2026 | +4.91%+$2.21 | $44.89 — to $47.76 | Health Care | Health Care |
| COSM | Cosmos Health Inc. | $0.34Oct 15, 2026 | -10.85%-$0.04 | $0.33 — to $0.37 | Health Care | Health Care |
| CRVL | CorVel Corp. | $80.20Oct 15, 2026 | -0.35%-$0.28 | $80.12 — to $83.16 | Health Care | Health Care |
| CSTL | Castle Biosciences, Inc. | $33.80Oct 15, 2026 | +2.18%+$0.72 | $32.85 — to $34.03 | Health Care | Health Care |
| CTSO | Cytosorbents Corporation | $3.07Oct 15, 2026 | -4.95%-$0.16 | $2.96 — to $3.08 | Health Care | Health Care |