Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 92 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ADGM | Adagio Medical Holdings, Inc | $0.10Oct 15, 2026 | +21.82%+$0.02 | $0.09 — to $0.10 | Health Care | Health Care |
| AGPU | Axe Compute Inc. | $8.36Oct 15, 2026 | -2.62%-$0.22 | $7.60 — to $8.54 | Health Care | Health Care |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIFF | Firefly Neuroscience, Inc. | $1.10Oct 15, 2026 | +1.38%+$0.02 | $1.08 — to $1.10 | Health Care | Health Care |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| ALHC | Alignment Healthcare, Inc. | $8.14Oct 15, 2026 | -1.27%-$0.11 | $7.95 — to $8.36 | Health Care | Health Care |
| AMIX | Autonomix Medical, Inc. | $2.93Oct 15, 2026 | -0.34%-$0.01 | $2.82 — to $2.93 | Health Care | Health Care |
| AMS | American Shared Hospital Services | $1.48Oct 15, 2026 | +0.00%+$0.00 | $1.48 — to $1.48 | Health Care | Health Care |
| AMWL | American Well Corporation | $12.45Oct 15, 2026 | +3.06%+$0.37 | $12.40 — to $12.59 | Health Care | Health Care |
| ANGO | AngioDynamics, Inc. | $11.59Oct 15, 2026 | +4.79%+$0.53 | $11.05 — to $11.61 | Health Care | Health Care |
| AORT | Artivion, Inc. | $21.90Oct 15, 2026 | +1.67%+$0.36 | $21.55 — to $22.35 | Health Care | Health Care |
| APYX | Apyx Medical Corporation | $2.53Oct 15, 2026 | -0.59%-$0.02 | $2.53 — to $2.53 | Health Care | Health Care |
| ARAY | Accuray Incorporated | $0.17Oct 15, 2026 | -4.27%-$0.01 | $0.16 — to $0.17 | Health Care | Health Care |
| ARDT | Ardent Health, Inc. | $12.19Oct 15, 2026 | +1.80%+$0.21 | $11.96 — to $12.21 | Health Care | Health Care |
| ATEC | Alphatec Holdings, Inc. | $10.93Oct 15, 2026 | +4.59%+$0.48 | $10.57 — to $10.97 | Health Care | Health Care |
| AUNA | Auna S.A. | $5.28Oct 15, 2026 | +0.67%+$0.04 | $5.28 — to $5.33 | Health Care | Health Care |
| AVAH | Aveanna Healthcare Holdings Inc. | $12.63Oct 15, 2026 | +2.02%+$0.25 | $12.27 — to $12.64 | Health Care | Health Care |
| AVNS | Avanos Medical, Inc. | $24.99Jul 24, 2026 | +0.04%+$0.01 | $24.98 — to $25.00 | Health Care | Health Care |
| AXNX | Axonex AI Group Limited | $0.53Oct 15, 2026 | -11.08%-$0.07 | $0.50 — to $0.53 | Health Care | Health Care |
| BBNX | Beta Bionics, Inc. | $17.34Oct 15, 2026 | +2.73%+$0.46 | $16.87 — to $17.46 | Health Care | Health Care |
| BFRG | Bullfrog AI Holdings, Inc. | $0.55Oct 15, 2026 | +4.19%+$0.02 | $0.54 — to $0.55 | Health Care | Health Care |
| BLCO | Bausch + Lomb Corporation | $16.70Oct 15, 2026 | +4.05%+$0.65 | $16.16 — to $16.72 | Health Care | Health Care |