Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 38 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADM | Archer Daniels Midland Company | $82.97Oct 15, 2026 | -0.81%-$0.68 | $82.09 — to $83.62 | Food Products | Food Products |
| AFRI | Forafric Global PLC | $11.85Oct 15, 2026 | -0.84%-$0.10 | $11.85 — to $11.86 | Food Products | Food Products |
| AGRO | ADECOAGRO S.A. | $10.05Oct 15, 2026 | -2.10%-$0.21 | $10.00 — to $10.27 | Food Products | Food Products |
| ALCO | Alico, Inc. | $38.00Oct 15, 2026 | -0.69%-$0.27 | $38.00 — to $38.36 | Food Products | Food Products |
| AVO | Mission Produce, Inc. | $12.09Oct 15, 2026 | +0.42%+$0.05 | $12.02 — to $12.60 | Food Products | Food Products |
| AVX | Avax One Technology Ltd. | $4.81Oct 15, 2026 | +4.23%+$0.19 | $4.42 — to $4.99 | Food Products | Food Products |
| BG | Bunge Global SA | $107.10Oct 15, 2026 | -1.68%-$1.83 | $107.05 — to $109.93 | Food Products | Food Products |
| BOF | BranchOut Food Inc. | $2.29Oct 15, 2026 | -4.58%-$0.11 | $2.29 — to $2.41 | Food Products | Food Products |
| BRCC | BRC Inc. | $10.51Oct 15, 2026 | +0.38%+$0.04 | $10.50 — to $10.80 | Food Products | Food Products |
| BRFH | Barfresh Food Group Inc. | $0.79Oct 15, 2026 | +0.00%+$0.00 | $0.79 — to $0.79 | Food Products | Food Products |
| BRID | Bridgford Foods Corporation | $5.42Oct 14, 2026 | +0.00%+$0.00 | $5.42 — to $5.42 | Food Products | Food Products |
| CIMG | CIMG Inc. | —No price data | —No comparison | — | Food Products | Food Products |
| CRESY | Cresud S.A.C.I.F. y A. | $11.38Oct 15, 2026 | +2.15%+$0.24 | $11.03 — to $11.44 | Food Products | Food Products |
| DAR | DARLING INGREDIENTS INC. | $60.88Oct 15, 2026 | -2.48%-$1.55 | $60.34 — to $62.35 | Food Products | Food Products |
| DMC | Del Monte Corporation | $29.85Oct 15, 2026 | -2.20%-$0.67 | $29.78 — to $31.65 | Food Products | Food Products |
| EDBL | Edible Garden AG Incorporated | $0.90Oct 15, 2026 | -2.38%-$0.02 | $0.90 — to $0.90 | Food Products | Food Products |
| GVHIB | GVHIB | —No price data | —No comparison | — | Food Products | Food Products |
| LSF | Laird Superfood, Inc. | $2.71Oct 15, 2026 | +1.31%+$0.04 | $2.71 — to $2.71 | Food Products | Food Products |
| LW | Lamb Weston Holdings, Inc. | $54.23Oct 15, 2026 | +2.22%+$1.18 | $53.63 — to $54.75 | Food Products | Food Products |
| MAMA | Mama's Creations, Inc. | $13.25Oct 15, 2026 | +2.00%+$0.26 | $13.00 — to $13.32 | Food Products | Food Products |
| MDLZ | Mondelez International, Inc. | $63.03Oct 15, 2026 | +0.70%+$0.44 | $62.99 — to $64.67 | Food Products | Food Products |
| MICC | The Magnum Ice Cream Company N.V. | $18.45Oct 15, 2026 | +1.49%+$0.27 | $18.41 — to $18.67 | Food Products | Food Products |
| MKC | McCormick & Company, Incorporated Non-VTG CS | $45.72Oct 15, 2026 | +2.11%+$0.95 | $45.61 — to $46.84 | Food Products | Food Products |
| MKC.V | McCormick & Company, Incorporated Voting CS | $46.30Oct 14, 2026 | +0.00%+$0.00 | $46.30 — to $46.30 | Food Products | Food Products |
| OTLY | Oatly Group AB | $11.19Oct 15, 2026 | +0.13%+$0.02 | $11.04 — to $11.35 | Food Products | Food Products |