Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–21 of 21 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AFRI | Forafric Global PLC | $11.85Oct 15, 2026 | -0.84%-$0.10 | $11.85 — to $11.86 | Food Products | Food Products |
| AGRO | ADECOAGRO S.A. | $10.05Oct 15, 2026 | -2.10%-$0.21 | $10.00 — to $10.27 | Food Products | Food Products |
| AVO | Mission Produce, Inc. | $12.09Oct 15, 2026 | +0.42%+$0.05 | $12.02 — to $12.60 | Food Products | Food Products |
| AVX | Avax One Technology Ltd. | $4.81Oct 15, 2026 | +4.23%+$0.19 | $4.42 — to $4.99 | Food Products | Food Products |
| BOF | BranchOut Food Inc. | $2.29Oct 15, 2026 | -4.58%-$0.11 | $2.29 — to $2.41 | Food Products | Food Products |
| BRCC | BRC Inc. | $10.51Oct 15, 2026 | +0.38%+$0.04 | $10.50 — to $10.80 | Food Products | Food Products |
| BRFH | Barfresh Food Group Inc. | $0.79Oct 15, 2026 | +0.00%+$0.00 | $0.79 — to $0.79 | Food Products | Food Products |
| BRID | Bridgford Foods Corporation | $5.42Oct 14, 2026 | +0.00%+$0.00 | $5.42 — to $5.42 | Food Products | Food Products |
| CRESY | Cresud S.A.C.I.F. y A. | $11.38Oct 15, 2026 | +2.15%+$0.24 | $11.03 — to $11.44 | Food Products | Food Products |
| EDBL | Edible Garden AG Incorporated | $0.90Oct 15, 2026 | -2.38%-$0.02 | $0.90 — to $0.90 | Food Products | Food Products |
| LSF | Laird Superfood, Inc. | $2.71Oct 15, 2026 | +1.31%+$0.04 | $2.71 — to $2.71 | Food Products | Food Products |
| MAMA | Mama's Creations, Inc. | $13.25Oct 15, 2026 | +2.00%+$0.26 | $13.00 — to $13.32 | Food Products | Food Products |
| MICC | The Magnum Ice Cream Company N.V. | $18.45Oct 15, 2026 | +1.49%+$0.27 | $18.41 — to $18.67 | Food Products | Food Products |
| OTLY | Oatly Group AB | $11.19Oct 15, 2026 | +0.13%+$0.02 | $11.04 — to $11.35 | Food Products | Food Products |
| PETZ | TDH Holdings, Inc. | $1.30Oct 15, 2026 | +2.36%+$0.03 | $1.30 — to $1.30 | Food Products | Food Products |
| RKDA | Arcadia Biosciences, Inc. | $0.20Oct 15, 2026 | +0.00%+$0.00 | $0.20 — to $0.20 | Food Products | Food Products |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $0.92Oct 15, 2026 | +0.00%+$0.00 | $0.92 — to $0.92 | Food Products | Food Products |
| SEED | Origin Agritech Limited | $0.83Oct 14, 2026 | +0.00%+$0.00 | $0.83 — to $0.83 | Food Products | Food Products |
| SMPL | The Simply Good Foods Company | $11.13Oct 15, 2026 | +3.58%+$0.38 | $10.95 — to $11.32 | Food Products | Food Products |
| TWG | Top Wealth Group Holding Limited | $0.10Oct 15, 2026 | -0.50%-$0.00 | $0.09 — to $0.10 | Food Products | Food Products |
| UCFI | CN Healthy Food Tech Group Corp. | $5.24Sep 30, 2026 | +0.00%+$0.00 | $5.24 — to $5.24 | Food Products | Food Products |