poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 176–199 of 199 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
TRINTrinity Capital Inc.$16.64Oct 15, 2026+0.60%+$0.10$16.51$16.84Financial ServicesFinancial Services
TRINITrinity Capital Inc. 7.875% Notes Due 2029$25.18Jul 24, 2026+0.00%+$0.00$25.18$25.18Financial ServicesFinancial Services
TRNITrinity Capital Inc. 7.875% Notes Due 2029$24.92Oct 15, 2026+0.00%+$0.00$24.92$24.92Financial ServicesFinancial Services
TRNZTrinity Capital Inc. 7.875% Notes due 2029$25.08Oct 15, 2026+0.00%+$0.00$25.08$25.08Financial ServicesFinancial Services
TSLXSixth Street Specialty Lending, Inc.$17.61Oct 15, 2026+2.56%+$0.44$17.39$17.77Financial ServicesFinancial Services
TWTradeweb Markets Inc.$112.06Oct 15, 2026+1.25%+$1.39$111.24$112.50Financial ServicesFinancial Services
UBSUBS Group AG$47.79Oct 15, 2026+1.36%+$0.64$47.03$47.82Financial ServicesFinancial Services
UPSTUpstart Holdings, Inc.$24.73Oct 15, 2026+8.66%+$1.97$22.26$24.74Financial ServicesFinancial Services
VVISA Inc.$399.51Oct 15, 2026+2.07%+$8.09$395.44$403.21Financial ServicesFinancial Services
VAIValor Energy Incorporated$2.51Oct 15, 2026-6.17%-$0.17$2.51$2.63Financial ServicesFinancial Services
VALUValue Line, Inc.$38.80Oct 15, 2026+0.00%+$0.00$38.80$38.80Financial ServicesFinancial Services
VOYAVOYA FINANCIAL, INC.$95.20Oct 15, 2026+0.07%+$0.07$93.07$95.36Financial ServicesFinancial Services
VRTSVirtus Investment Partners, Inc.$122.33Oct 15, 2026+0.37%+$0.45$122.19$124.01Financial ServicesFinancial Services
WAIWAI$2.61Jul 15, 2026+38.56%+$0.73$1.99$2.70Financial ServicesFinancial Services
WEXWEX Inc.$181.11Oct 15, 2026+3.67%+$6.41$179.68$182.00Financial ServicesFinancial Services
WHFWhiteHorse Finance, Inc.$7.64Oct 15, 2026+3.04%+$0.22$7.47$7.68Financial ServicesFinancial Services
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028$25.02Oct 15, 2026+0.00%+$0.00$25.02$25.02Financial ServicesFinancial Services
WLTHWealthfront Corporation$11.18Oct 15, 2026+6.93%+$0.72$10.56$11.25Financial ServicesFinancial Services
WRLDWorld Acceptance Corporation$172.10Oct 15, 2026-2.69%-$4.76$171.67$172.22Financial ServicesFinancial Services
WSBFWaterstone Financial, Inc. Common Stock (MD)$19.82Oct 15, 2026+0.69%+$0.14$19.82$20.18Financial ServicesFinancial Services
WTFWaton Financial Limited$2.98Oct 15, 2026+0.00%+$0.00$2.98$2.98Financial ServicesFinancial Services
WUThe Western Union Company$6.24Oct 15, 2026+2.89%+$0.18$6.11$6.34Financial ServicesFinancial Services
XPXP Inc.$30.05Oct 15, 2026-1.48%-$0.45$29.19$30.56Financial ServicesFinancial Services
YRDYiren Digital Ltd.$0.77Oct 15, 2026+20.20%+$0.13$0.60$0.83Financial ServicesFinancial Services