poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 151–175 of 199 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
RELYRemitly Global, Inc.$24.64Oct 15, 2026+4.87%+$1.14$23.46$24.70Financial ServicesFinancial Services
RILYBRC Group Holdings, Inc.$4.67Oct 15, 2026+0.86%+$0.04$4.50$4.73Financial ServicesFinancial Services
RILYGBRC Group Holdings, Inc. 5.00% Senior Notes due 2026$24.76Oct 15, 2026+0.45%+$0.11$24.76$24.76Financial ServicesFinancial Services
RILYLBRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001$8.40Oct 15, 2026-2.55%-$0.22$8.38$8.40Financial ServicesFinancial Services
RILYNBRC Group Holdings, Inc. 6.50% Senior Notes Due 2026$25.15Sep 25, 2026+0.00%+$0.00$25.15$25.15Financial ServicesFinancial Services
RILYPBRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock$8.52Oct 14, 2026-7.79%-$0.72$8.52$8.52Financial ServicesFinancial Services
RILYTBRC Group Holdings, Inc. 6.00% Senior Notes Due 2028$20.38Oct 15, 2026+1.22%+$0.25$20.38$20.38Financial ServicesFinancial Services
RPMTRego Payment Architectures, Inc.—No price data—No comparison—Financial ServicesFinancial Services
RWAYRunway Growth Finance Corp.$6.52Oct 15, 2026+3.09%+$0.19$6.36$6.52Financial ServicesFinancial Services
SARSARATOGA INVESTMENT CORP. NEW$15.26Oct 15, 2026+2.11%+$0.32$15.21$15.39Financial ServicesFinancial Services
SAYSaratoga Investment Corp. 8.125% Notes due 2027$25.31Oct 15, 2026+0.00%+$0.00$25.31$25.31Financial ServicesFinancial Services
SCMSTELLUS CAPITAL INVESTMENT CORPORATION$7.21Oct 15, 2026+2.71%+$0.19$7.14$7.27Financial ServicesFinancial Services
SFBStifel Financial Corp.5.20 percent Senior Notes due 2047$18.09Oct 15, 2026+1.29%+$0.23$18.09$18.09Financial ServicesFinancial Services
SIEBSiebert Financial Corp.$2.01Oct 15, 2026-1.72%-$0.04$2.00$2.03Financial ServicesFinancial Services
SOFISoFi Technologies, Inc.$15.07Oct 15, 2026+5.90%+$0.84$13.88$15.13Financial ServicesFinancial Services
SORSource Capital$45.92Oct 14, 2026+0.00%+$0.00$45.92$45.92Financial ServicesFinancial Services
SPMASound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029$24.97Oct 15, 2026+0.69%+$0.17$24.97$24.97Financial ServicesFinancial Services
SPMCSound Point Meridian Capital, Inc.$6.99Oct 15, 2026-1.94%-$0.14$6.89$7.01Financial ServicesFinancial Services
SPMESound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030$24.68Oct 14, 2026+0.00%+$0.00$24.68$24.68Financial ServicesFinancial Services
STEPStepStone Group Inc.$42.70Oct 15, 2026+3.38%+$1.40$40.50$43.01Financial ServicesFinancial Services
STTState Street Corporation$167.65Oct 15, 2026+0.52%+$0.86$162.65$168.10Financial ServicesFinancial Services
SYFSYNCHRONY FINANCIAL$74.06Oct 15, 2026+3.26%+$2.34$71.22$74.50Financial ServicesFinancial Services
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen$4.32Oct 15, 2026+2.98%+$0.13$4.13$4.35Financial ServicesFinancial Services
TPGTPG Inc.$43.37Oct 15, 2026+2.75%+$1.16$41.47$43.69Financial ServicesFinancial Services
TREELendingTree, Inc.$25.84Oct 15, 2026+6.98%+$1.69$25.00$25.84Financial ServicesFinancial Services