Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 199 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| NTRS | Northern Trust Corporation | $165.37Oct 15, 2026 | +1.66%+$2.70 | $161.26 — to $165.54 | Financial Services | Financial Services |
| NVEI | NVEI | $33.98Nov 15, 2024 | —No comparison | $33.98 — to $34.00 | Financial Services | Financial Services |
| OCCI | OFS Credit Company, Inc. | $1.97Oct 15, 2026 | +1.29%+$0.02 | $1.96 — to $1.97 | Financial Services | Financial Services |
| OFS | OFS Capital Corporation | $4.05Oct 15, 2026 | +2.27%+$0.09 | $3.95 — to $4.05 | Financial Services | Financial Services |
| OLB | The OLB Group, Inc. | $0.44Oct 15, 2026 | +2.85%+$0.01 | $0.37 — to $0.45 | Financial Services | Financial Services |
| OMF | OneMain Holdings, Inc. | $55.77Oct 15, 2026 | +2.18%+$1.19 | $54.74 — to $55.96 | Financial Services | Financial Services |
| OPFI | OppFi Inc. | $5.77Oct 15, 2026 | +1.23%+$0.07 | $5.71 — to $5.82 | Financial Services | Financial Services |
| ORIO | Orion Digital Corp. | $0.92Oct 15, 2026 | +0.00%+$0.00 | $0.92 — to $0.92 | Financial Services | Financial Services |
| OWL | Blue Owl Capital Inc. | $8.97Oct 15, 2026 | +1.93%+$0.17 | $8.65 — to $8.99 | Financial Services | Financial Services |
| OWLS | OBOOK Holdings Inc. | $4.67Oct 15, 2026 | -8.25%-$0.42 | $4.67 — to $4.96 | Financial Services | Financial Services |
| OXSQ | Oxford Square Capital Corp. | $1.40Oct 15, 2026 | +4.89%+$0.06 | $1.34 — to $1.40 | Financial Services | Financial Services |
| OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 | $24.00Oct 14, 2026 | +0.00%+$0.00 | $24.00 — to $24.00 | Financial Services | Financial Services |
| PAPL | Pineapple Financial Inc. | $0.83Oct 15, 2026 | -4.32%-$0.04 | $0.83 — to $0.83 | Financial Services | Financial Services |
| PAX | Patria Investments Limited | $11.82Oct 15, 2026 | +2.69%+$0.31 | $11.52 — to $11.89 | Financial Services | Financial Services |
| PAYP | PayPay Corporation American Depository Shares | $14.63Oct 15, 2026 | -1.58%-$0.23 | $14.29 — to $14.73 | Financial Services | Financial Services |
| PAYS | Paysign, Inc. | $15.60Oct 15, 2026 | +2.70%+$0.41 | $14.98 — to $15.63 | Financial Services | Financial Services |
| PFLA | PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | $24.72Oct 15, 2026 | +0.00%+$0.00 | $24.72 — to $24.72 | Financial Services | Financial Services |
| PFX | PhenixFIN Corporation | $44.85Oct 14, 2026 | +0.00%+$0.00 | $44.85 — to $44.85 | Financial Services | Financial Services |
| PICS | PicS N.V. | $13.26Oct 15, 2026 | +0.23%+$0.03 | $13.05 — to $13.63 | Financial Services | Financial Services |
| PIPR | Piper Sandler Companies | $64.53Oct 15, 2026 | +0.02%+$0.01 | $63.81 — to $64.85 | Financial Services | Financial Services |
| PJT | PJT Partners Inc. | $135.96Oct 15, 2026 | +3.04%+$4.01 | $131.87 — to $136.36 | Financial Services | Financial Services |
| PLUT | Plutus Financial Group Limited | $1.82Oct 15, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Financial Services | Financial Services |
| PSEC | Prospect Capital Corporation | $1.64Oct 15, 2026 | +2.51%+$0.04 | $1.61 — to $1.68 | Financial Services | Financial Services |
| PWP | Perella Weinberg Partners | $13.24Oct 15, 2026 | +1.69%+$0.22 | $12.86 — to $13.86 | Financial Services | Financial Services |
| PYPL | PayPal Holdings, Inc. | $57.15Oct 15, 2026 | +1.83%+$1.02 | $55.60 — to $57.22 | Financial Services | Financial Services |