poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 101–125 of 199 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
MDBHMDB Capital Holdings, LLC$2.40Oct 15, 2026+0.00%+$0.00$2.40$2.40Financial ServicesFinancial Services
MEGLMagic Empire Global Limited$0.69Oct 15, 2026+1.07%+$0.01$0.67$0.69Financial ServicesFinancial Services
MFImF International Limited$9.50Oct 14, 2026+0.00%+$0.00$9.50$9.50Financial ServicesFinancial Services
MFICMidCap Financial Investment Corporation$8.50Oct 15, 2026+1.92%+$0.16$8.38$8.59Financial ServicesFinancial Services
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028$25.20Oct 15, 2026+0.00%+$0.00$25.20$25.20Financial ServicesFinancial Services
MFINMedallion Financial Corp.$11.17Oct 15, 2026+1.64%+$0.18$11.16$11.23Financial ServicesFinancial Services
MGLDThe Marygold Companies, Inc.$1.98Oct 15, 2026-0.50%-$0.01$1.98$1.98Financial ServicesFinancial Services
MGRAffiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059$18.64Oct 15, 2026+0.81%+$0.15$18.64$18.64Financial ServicesFinancial Services
MGRBAffiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060$15.31Oct 15, 2026-1.35%-$0.21$15.31$15.31Financial ServicesFinancial Services
MGRDAffiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061$13.73Oct 15, 2026-1.08%-$0.15$13.73$13.77Financial ServicesFinancial Services
MGREAffiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064$21.00Oct 15, 2026+1.40%+$0.29$20.92$21.00Financial ServicesFinancial Services
MLCIMount Logan Capital Inc.$3.00Oct 14, 2026+0.00%+$0.00$3.00$3.00Financial ServicesFinancial Services
MORNMorningstar, Inc.$208.50Oct 15, 2026+2.42%+$4.92$206.85$210.00Financial ServicesFinancial Services
MQMarqeta, Inc.$18.99Oct 15, 2026+4.48%+$0.81$18.40$19.04Financial ServicesFinancial Services
MRXMarex Group Limited$72.39Oct 15, 2026+4.32%+$3.00$67.51$72.56Financial ServicesFinancial Services
MSCIMSCI, Inc.$574.93Oct 15, 2026+2.58%+$14.47$565.41$574.93Financial ServicesFinancial Services
MSDLMorgan Stanley Direct Lending Fund$13.28Oct 15, 2026+2.27%+$0.29$13.15$13.35Financial ServicesFinancial Services
MSIFMSC Income Fund, Inc.$11.82Oct 15, 2026+1.81%+$0.21$11.69$11.84Financial ServicesFinancial Services
MTGMGIC Investment Corp.$27.61Oct 15, 2026+1.14%+$0.31$27.43$27.96Financial ServicesFinancial Services
NCPLNetcapital Inc.$1.96Oct 15, 2026+22.96%+$0.37$1.85$2.37Financial ServicesFinancial Services
NEWTNewtekOne, Inc.$10.95Oct 15, 2026+3.40%+$0.36$10.76$11.04Financial ServicesFinancial Services
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029$24.63Oct 15, 2026+0.00%+$0.00$24.63$24.63Financial ServicesFinancial Services
NMFCNew Mountain Finance Corporation$6.89Oct 15, 2026+4.16%+$0.27$6.67$6.91Financial ServicesFinancial Services
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)$7.34Oct 15, 2026+0.07%+$0.00$7.32$7.37Financial ServicesFinancial Services
NSLRNeostellar Capital Corp.$6.86Oct 15, 2026+0.88%+$0.06$6.68$6.91Financial ServicesFinancial Services