Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 199 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GECCI | Great Elm Capital Corp. 8.50% NOTES DUE 2029 | $25.14Oct 14, 2026 | -0.59%-$0.15 | $25.14 — to $25.14 | Financial Services | Financial Services |
| GEG | Great Elm Group, Inc. | $2.16Oct 14, 2026 | +0.00%+$0.00 | $2.16 — to $2.16 | Financial Services | Financial Services |
| GEMI | Gemini Space Station, Inc. | $3.86Oct 15, 2026 | -0.26%-$0.01 | $3.62 — to $3.89 | Financial Services | Financial Services |
| GHI | Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests | $4.94Oct 15, 2026 | +0.82%+$0.04 | $4.87 — to $4.97 | Financial Services | Financial Services |
| GRAN | Grande Group Limited | $1.42Oct 15, 2026 | +0.00%+$0.00 | $1.42 — to $1.42 | Financial Services | Financial Services |
| GS | Goldman Sachs Group Inc. | $891.12Oct 15, 2026 | +1.41%+$12.43 | $859.56 — to $891.71 | Financial Services | Financial Services |
| HLNE | Hamilton Lane Incorporated | $83.49Oct 15, 2026 | +1.79%+$1.47 | $79.81 — to $84.07 | Financial Services | Financial Services |
| HNNA | Hennessy Advisors, Inc. | $10.37Oct 15, 2026 | +0.00%+$0.00 | $10.37 — to $10.37 | Financial Services | Financial Services |
| HOOD | Robinhood Markets, Inc. | $104.02Oct 15, 2026 | +2.89%+$2.92 | $94.62 — to $104.31 | Financial Services | Financial Services |
| HRZN | Horizon Technology Finance Corporation | $4.58Oct 15, 2026 | +1.78%+$0.08 | $4.47 — to $4.61 | Financial Services | Financial Services |
| HTT | High Templar Tech Limited | $2.13Oct 15, 2026 | +4.68%+$0.10 | $2.13 — to $2.14 | Financial Services | Financial Services |
| ICE | Intercontinental Exchange Inc. | $158.43Oct 15, 2026 | +2.13%+$3.31 | $155.99 — to $158.78 | Financial Services | Financial Services |
| IMXI | International Money Express, Inc. | $10.56Oct 15, 2026 | +0.24%+$0.03 | $10.47 — to $10.81 | Financial Services | Financial Services |
| IVZ | Invesco LTD | $28.79Oct 15, 2026 | +3.12%+$0.87 | $27.19 — to $28.81 | Financial Services | Financial Services |
| JCAP | Jefferson Capital, Inc. | $20.74Oct 15, 2026 | +2.17%+$0.44 | $20.49 — to $20.83 | Financial Services | Financial Services |
| JFIN | Jiayin Group Inc. | $1.24Oct 15, 2026 | +2.06%+$0.02 | $1.21 — to $1.24 | Financial Services | Financial Services |
| KBDC | Kayne Anderson BDC, Inc. | $12.62Oct 15, 2026 | +1.94%+$0.24 | $12.53 — to $12.73 | Financial Services | Financial Services |
| KKRT | KKR & Co. Inc. 6.875% Subordinated Notes due 2065 | $22.71Oct 15, 2026 | -1.00%-$0.23 | $22.63 — to $23.14 | Financial Services | Financial Services |
| KLAR | Klarna Group plc | $13.50Oct 15, 2026 | +2.51%+$0.33 | $13.06 — to $13.54 | Financial Services | Financial Services |
| LGHL | Lion Group Holding Ltd. | $2.81Oct 15, 2026 | -11.51%-$0.36 | $2.81 — to $2.81 | Financial Services | Financial Services |
| LIEN | Chicago Atlantic BDC, Inc. | $9.11Oct 15, 2026 | +0.55%+$0.05 | $9.02 — to $9.13 | Financial Services | Financial Services |
| LPLA | LPL Financial Holdings Inc. | $327.39Oct 15, 2026 | +1.15%+$3.72 | $315.13 — to $327.52 | Financial Services | Financial Services |
| LX | LexinFintech Holdings Ltd. | $0.69Oct 15, 2026 | +1.82%+$0.01 | $0.67 — to $0.69 | Financial Services | Financial Services |
| MA | Mastercard Incorporated | $616.32Oct 15, 2026 | +2.16%+$13.03 | $607.75 — to $619.64 | Financial Services | Financial Services |
| MAIN | Main Street Capital Corporation | $54.28Oct 15, 2026 | +1.46%+$0.78 | $53.81 — to $54.80 | Financial Services | Financial Services |