Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 125 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACT | Enact Holdings, Inc. | $45.68Oct 15, 2026 | +0.97%+$0.44 | $45.53 — to $46.30 | Financial Services | Financial Services |
| ACTG | Acacia Research Corporation (Acacia Tech) | $4.24Oct 15, 2026 | -1.40%-$0.06 | $4.24 — to $4.31 | Financial Services | Financial Services |
| AFCG | Advanced Flower Capital Inc. | $3.11Oct 15, 2026 | +4.90%+$0.15 | $3.11 — to $3.11 | Financial Services | Financial Services |
| AFRM | Affirm Holdings, Inc. | $75.96Oct 15, 2026 | +7.73%+$5.45 | $68.44 — to $76.10 | Financial Services | Financial Services |
| AGM | Federal Agricultural Mortgage Corporation | $206.85Oct 15, 2026 | +1.50%+$3.05 | $205.17 — to $207.42 | Financial Services | Financial Services |
| AIFC | AI Financial Corporation | $0.40Oct 15, 2026 | -0.05%-$0.00 | $0.39 — to $0.40 | Financial Services | Financial Services |
| ALLY | Ally Financial Inc. | $37.71Oct 15, 2026 | +2.64%+$0.97 | $36.61 — to $37.91 | Financial Services | Financial Services |
| ALRS | Alerus Financial Corporation | $30.67Oct 15, 2026 | -0.08%-$0.03 | $30.67 — to $30.67 | Financial Services | Financial Services |
| ALTI | AlTi Global, Inc. | $2.31Oct 15, 2026 | -0.65%-$0.01 | $2.29 — to $2.33 | Financial Services | Financial Services |
| AMP | Ameriprise Financial, Inc. | $502.52Oct 15, 2026 | +1.34%+$6.63 | $489.08 — to $502.60 | Financial Services | Financial Services |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC. | $32.73Oct 15, 2026 | +3.09%+$0.98 | $31.94 — to $32.80 | Financial Services | Financial Services |
| APO | Apollo Global Management, Inc. | $111.75Oct 15, 2026 | -1.45%-$1.64 | $110.31 — to $113.95 | Financial Services | Financial Services |
| ARCC | Ares Capital Corporation | $18.92Oct 15, 2026 | +1.78%+$0.33 | $18.65 — to $19.01 | Financial Services | Financial Services |
| ARES | Ares Management Corporation | $113.99Oct 15, 2026 | +1.25%+$1.41 | $110.30 — to $114.24 | Financial Services | Financial Services |
| BAM | Brookfield Asset Management Ltd. | $45.98Oct 15, 2026 | +3.04%+$1.36 | $44.52 — to $46.08 | Financial Services | Financial Services |
| BANX | ArrowMark Financial Corp. | $20.05Oct 15, 2026 | +0.63%+$0.13 | $20.01 — to $20.05 | Financial Services | Financial Services |
| BBDC | Barings BDC, Inc. | $8.59Oct 15, 2026 | +1.66%+$0.14 | $8.53 — to $8.69 | Financial Services | Financial Services |
| BETR | Better Home & Finance Holding Company | $10.75Oct 15, 2026 | +33.04%+$2.67 | $8.37 — to $11.35 | Financial Services | Financial Services |
| BLSH | Bullish | $31.87Oct 15, 2026 | +4.87%+$1.48 | $29.21 — to $31.98 | Financial Services | Financial Services |
| BNY | Bank of New York Mellon Corporation | $142.11Oct 15, 2026 | +3.29%+$4.52 | $135.22 — to $142.59 | Financial Services | Financial Services |
| BRR | ProCap Financial, Inc. | $4.06Sep 21, 2026 | +8.41%+$0.31 | $3.76 — to $4.19 | Financial Services | Financial Services |
| BTGO | BitGo Holdings, Inc. | $6.50Oct 15, 2026 | +3.59%+$0.22 | $5.93 — to $6.55 | Financial Services | Financial Services |
| BULL | Webull Corporation | $6.30Oct 15, 2026 | +3.37%+$0.21 | $5.86 — to $6.33 | Financial Services | Financial Services |
| BX | Blackstone Inc. | $109.27Oct 15, 2026 | +2.90%+$3.08 | $105.74 — to $110.00 | Financial Services | Financial Services |
| BXSL | Blackstone Secured Lending Fund | $24.21Oct 15, 2026 | +1.81%+$0.43 | $23.91 — to $24.42 | Financial Services | Financial Services |