Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–74 of 74 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SECZ | Securitize Corp. | $11.33Oct 15, 2026 | +7.19%+$0.76 | $10.08 — to $11.34 | Financials | Finance Services |
| SII | Sprott Inc. | $108.07Oct 16, 2026 | -4.26%-$4.81 | $107.69 — to $111.58 | Financials | Finance Services |
| SLAI | SLAI | $3.79Jul 16, 2026 | +21.09%+$0.66 | $3.13 — to $3.95 | Financials | Finance Services |
| SLNHP | Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock | $11.97Oct 15, 2026 | +0.00%+$0.00 | $11.97 — to $11.97 | Financials | Finance Services |
| SNFCA | Security National Financial Corporation | $9.20Oct 15, 2026 | +1.43%+$0.13 | $9.19 — to $9.21 | Financials | Finance Services |
| SNTG | Sentage Holdings Inc. | $1.72Oct 14, 2026 | +0.00%+$0.00 | $1.72 — to $1.72 | Financials | Finance Services |
| STKE | Sol Strategies Inc. | $1.36Oct 15, 2026 | +0.74%+$0.01 | $1.26 — to $1.36 | Financials | Finance Services |
| STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | $98.70Oct 16, 2026 | -0.89%-$0.89 | $98.63 — to $99.47 | Financials | Finance Services |
| STRD | Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock | $71.70Oct 15, 2026 | -0.19%-$0.14 | $71.44 — to $71.83 | Financials | Finance Services |
| STRF | Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock | $103.71Oct 15, 2026 | +0.37%+$0.38 | $103.20 — to $103.71 | Financials | Finance Services |
| STRK | Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock | $73.32Oct 15, 2026 | -2.90%-$2.19 | $73.32 — to $73.43 | Financials | Finance Services |
| SUIG | Sui Group Holdings Limited | $1.35Oct 16, 2026 | -1.10%-$0.02 | $1.32 — to $1.39 | Financials | Finance Services |
| SVIA | Silvia, Inc. | $3.70Oct 16, 2026 | -5.38%-$0.21 | $3.66 — to $3.87 | Financials | Finance Services |
| TBH | TBH | $3.52Jun 30, 2026 | -13.51%-$0.55 | $3.52 — to $3.77 | Financials | Finance Services |
| TONX | TON Strategy Company | $2.75Oct 16, 2026 | +0.37%+$0.01 | $2.75 — to $2.77 | Financials | Finance Services |
| TRON | Tron Inc. | $1.10Oct 16, 2026 | -6.38%-$0.07 | $1.10 — to $1.15 | Financials | Finance Services |
| USBC | USBC, Inc. | $0.46Oct 15, 2026 | +1.65%+$0.01 | $0.43 — to $0.46 | Financials | Finance Services |
| USDE | StablecoinX Inc. | $10.85Oct 16, 2026 | -5.73%-$0.66 | $10.41 — to $11.08 | Financials | Finance Services |
| VEL | Velocity Financial, Inc. | $14.69Oct 16, 2026 | -1.01%-$0.15 | $14.69 — to $14.99 | Financials | Finance Services |
| VRME | VerifyMe, Inc. | $7.55Sep 30, 2026 | +8.90%+$0.62 | $7.11 — to $7.55 | Financials | Finance Services |
| WD | Walker & Dunlop, Inc. | $33.35Oct 15, 2026 | +4.20%+$1.34 | $33.04 — to $33.61 | Financials | Finance Services |
| WULF | TeraWulf Inc. | $11.65Oct 16, 2026 | -7.58%-$0.96 | $11.56 — to $12.65 | Financials | Finance Services |
| XXI | Twenty One Capital, Inc. | $6.09Oct 15, 2026 | +1.67%+$0.10 | $5.71 — to $6.14 | Financials | Finance Services |
| XYF | X Financial American Depositary Shares, each representing six | $4.98Oct 16, 2026 | -1.09%-$0.06 | $4.98 — to $5.20 | Financials | Finance Services |