Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 74 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GDOT | Green Dot Corporation | $12.25Oct 16, 2026 | -0.20%-$0.03 | $12.25 — to $12.40 | Financials | Finance Services |
| GPGI | GPGI, Inc. | $12.69Oct 15, 2026 | +1.56%+$0.20 | $12.06 — to $12.70 | Financials | Finance Services |
| GREEL | Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 | $25.17Oct 9, 2026 | +0.00%+$0.00 | $25.17 — to $25.17 | Financials | Finance Services |
| HIVE | HIVE Digital Technologies Ltd. | $2.05Oct 16, 2026 | -7.67%-$0.17 | $2.04 — to $2.18 | Financials | Finance Services |
| HKD | AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.69Oct 16, 2026 | +0.00%+$0.00 | $1.69 — to $1.70 | Financials | Finance Services |
| HODO | House of Doge Inc. | $0.09Oct 16, 2026 | +27.92%+$0.02 | $0.08 — to $0.12 | Financials | Finance Services |
| IREN | IREN Limited | $26.82Oct 16, 2026 | -11.75%-$3.57 | $26.76 — to $29.26 | Financials | Finance Services |
| JFU | 9F Inc. | $2.89Oct 14, 2026 | +0.00%+$0.00 | $2.89 — to $2.89 | Financials | Finance Services |
| KEEL | Keel Infrastructure Corp. | $2.33Oct 16, 2026 | -9.36%-$0.24 | $2.29 — to $2.51 | Financials | Finance Services |
| LDI | loanDepot, Inc. | $0.54Oct 16, 2026 | -3.58%-$0.02 | $0.54 — to $0.58 | Financials | Finance Services |
| LMFA | LMFA | $2.60Jul 21, 2026 | +4.00%+$0.10 | $2.60 — to $3.01 | Financials | Finance Services |
| LU | Lufax Holding Ltd. American Depositary Shares, each representing two (2) | $0.88Oct 16, 2026 | -0.87%-$0.01 | $0.85 — to $0.89 | Financials | Finance Services |
| MARA | MARA Holdings, Inc. | $7.44Oct 16, 2026 | -10.69%-$0.89 | $7.44 — to $8.23 | Financials | Finance Services |
| MI | NFT Limited | $0.68Oct 16, 2026 | +0.84%+$0.01 | $0.67 — to $0.70 | Financials | Finance Services |
| MSTR | Strategy Inc Common Stock | $135.37Oct 16, 2026 | -10.52%-$15.91 | $134.12 — to $146.58 | Financials | Finance Services |
| NAKA | Nakamoto Inc. | $7.30Oct 16, 2026 | -9.88%-$0.80 | $7.30 — to $8.06 | Financials | Finance Services |
| OPRT | Oportun Financial Corporation | $9.20Oct 15, 2026 | +4.49%+$0.39 | $8.74 — to $9.26 | Financials | Finance Services |
| PURR | Hyperliquid Strategies Inc | $9.26Oct 16, 2026 | -5.66%-$0.55 | $9.23 — to $9.67 | Financials | Finance Services |
| PWCM | PowerCompute, Inc. | $0.66Oct 16, 2026 | -5.70%-$0.04 | $0.66 — to $0.69 | Financials | Finance Services |
| QFIN | Qfin Holdings, Inc. | $5.82Oct 15, 2026 | +1.93%+$0.11 | $5.60 — to $5.85 | Financials | Finance Services |
| RHLD | Resolute Holdings Management, Inc. | $118.10Oct 15, 2026 | +4.08%+$4.63 | $114.47 — to $118.11 | Financials | Finance Services |
| RIOT | Riot Platforms, Inc. | $14.40Oct 16, 2026 | -7.16%-$1.11 | $14.37 — to $15.18 | Financials | Finance Services |
| SAIH | SAIHEAT Limited | $25.00Oct 15, 2026 | +0.00%+$0.00 | $25.00 — to $25.00 | Financials | Finance Services |
| SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | $97.70Oct 16, 2026 | +0.06%+$0.06 | $97.51 — to $97.76 | Financials | Finance Services |
| SBET | SharpLink, Inc. | $8.19Oct 15, 2026 | +3.54%+$0.28 | $7.44 — to $8.21 | Financials | Finance Services |