poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1,301–1,325 of 1,408 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
VIOGVanguard S&P Small-Cap 600 Growth ETF$138.35Oct 15, 2026+1.12%+$1.53$137.61$138.36ETFExchange-Traded Fund
VIOVVanguard S&P Small-Cap 600 Value ETF$110.94Oct 15, 2026+1.10%+$1.21$110.23$111.06ETFExchange-Traded Fund
VISVanguard Industrials ETF$321.42Oct 15, 2026+0.77%+$2.44$315.38$321.42ETFExchange-Traded Fund
VLUEiShares MSCI USA Value Factor ETF$195.51Oct 15, 2026+1.08%+$2.09$191.41$195.63ETFExchange-Traded Fund
VMBSVanguard Mortgage-Backed Securities ETF$44.93Oct 15, 2026+0.60%+$0.27$44.92$45.14ETFExchange-Traded Fund
VNMVanEck Vietnam ETF$16.47Oct 15, 2026+0.64%+$0.11$16.43$16.52ETFExchange-Traded Fund
VNQVanguard Real Estate ETF$91.42Oct 15, 2026+1.18%+$1.07$91.10$91.76ETFExchange-Traded Fund
VNQIVanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF$42.41Oct 15, 2026+1.11%+$0.46$42.28$42.41ETFExchange-Traded Fund
VOVanguard Mid-Cap ETF$80.89Oct 15, 2026+1.02%+$0.82$79.73$80.91ETFExchange-Traded Fund
VOEVanguard Morningstar Mid-Cap Value ETF$205.17Oct 15, 2026+1.04%+$2.12$203.94$205.17ETFExchange-Traded Fund
VOLTTema ETF Trust Tema Electrification ETF$34.57Oct 15, 2026-1.68%-$0.59$33.63$34.60ETFExchange-Traded Fund
VONEVanguard Scottsdale Funds Vanguard Russell 1000 ETF$348.59Oct 15, 2026+0.44%+$1.54$345.21$348.99ETFExchange-Traded Fund
VONGVanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF$127.90Oct 15, 2026+0.00%+$0.00$125.67$128.09ETFExchange-Traded Fund
VONVVanguard Scottsdale Funds Vanguard Russell 1000 Value ETF$112.31Oct 15, 2026+0.84%+$0.94$111.86$112.41ETFExchange-Traded Fund
VOOBTidal Trust III VistaShares Shield S&P 500 Enhanced Protection ETF$25.07Oct 14, 2026+0.00%+$0.00$25.07$25.07ETFExchange-Traded Fund
VOOGVanguard S&P 500 Growth ETF$85.17Oct 15, 2026-0.04%-$0.03$83.91$85.30ETFExchange-Traded Fund
VOOVVanguard S&P 500 Value ETF$227.56Oct 15, 2026+0.72%+$1.63$227.22$227.57ETFExchange-Traded Fund
VOOYXFUNDS Large Cap Income ETF$25.24Oct 15, 2026-1.25%-$0.32$25.24$25.24ETFExchange-Traded Fund
VOTVanguard Morningstar Mid-Cap Growth ETF$294.29Oct 15, 2026+1.32%+$3.85$288.98$294.31ETFExchange-Traded Fund
VOXVanguard Communication Services ETF$193.19Oct 15, 2026+1.20%+$2.29$189.99$193.35ETFExchange-Traded Fund
VPLVanguard FTSE Pacific ETF$110.26Oct 15, 2026-0.76%-$0.84$108.57$110.30ETFExchange-Traded Fund
VPUVanguard Utilities ETF$180.10Oct 15, 2026-0.07%-$0.13$179.56$181.33ETFExchange-Traded Fund
VRPInvesco Variable Rate Preferred ETF$23.77Oct 15, 2026+0.40%+$0.09$23.70$23.79ETFExchange-Traded Fund
VTVanguard Total World Stock ETF$158.29Oct 15, 2026+0.37%+$0.59$156.53$158.36ETFExchange-Traded Fund
VTESVanguard Short-Term Tax-Exempt Bond ETF$99.50Oct 15, 2026+0.34%+$0.34$99.48$99.57ETFExchange-Traded Fund