Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 251–275 of 1,408 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DBMF | iMGP DBi Managed Futures Strategy ETF | $32.82Oct 15, 2026 | -0.73%-$0.24 | $32.35 — to $32.85 | ETF | Exchange-Traded Fund |
| DCMT | DoubleLine Commodity Strategy ETF | $38.45Oct 15, 2026 | +0.79%+$0.30 | $38.30 — to $38.51 | ETF | Exchange-Traded Fund |
| DCRE | DoubleLine Commercial Real Estate Debt ETF | $50.86Oct 15, 2026 | +0.15%+$0.08 | $50.84 — to $50.86 | ETF | Exchange-Traded Fund |
| DECO | SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF | $73.78Oct 14, 2026 | +0.00%+$0.00 | $73.78 — to $73.78 | ETF | Exchange-Traded Fund |
| DEPW | Google DeepMind AI Lab Ecosystem ETF | $23.14Oct 15, 2026 | +0.00%+$0.00 | $23.14 — to $23.14 | ETF | Exchange-Traded Fund |
| DEUS | Xtrackers Russell US Multifactor ETF | $65.93Oct 15, 2026 | +1.18%+$0.77 | $65.93 — to $65.93 | ETF | Exchange-Traded Fund |
| DFAC | Dimensional U.S. Core Equity 2 ETF | $45.17Oct 15, 2026 | +0.62%+$0.28 | $44.78 — to $45.19 | ETF | Exchange-Traded Fund |
| DFAS | Dimensional U.S. Small Cap ETF | $77.44Oct 16, 2026 | -1.10%-$0.86 | $77.42 — to $78.81 | ETF | Exchange-Traded Fund |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | $36.63Oct 15, 2026 | +0.14%+$0.05 | $36.23 — to $36.67 | ETF | Exchange-Traded Fund |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | $52.58Oct 15, 2026 | +0.42%+$0.22 | $52.53 — to $52.62 | ETF | Exchange-Traded Fund |
| DFGR | Dimensional Global Real Estate ETF | $27.36Oct 15, 2026 | +0.81%+$0.22 | $27.30 — to $27.43 | ETF | Exchange-Traded Fund |
| DFGX | Dimensional ETF Trust Dimensional International Core Fixed Income ETF | $51.69Oct 15, 2026 | +0.26%+$0.14 | $51.68 — to $51.81 | ETF | Exchange-Traded Fund |
| DFIV | Dimensional International Value ETF | $56.16Oct 15, 2026 | +0.82%+$0.45 | $55.84 — to $56.17 | ETF | Exchange-Traded Fund |
| DFUS | Dimensional U.S. Equity Market ETF | $83.97Oct 15, 2026 | +0.39%+$0.33 | $83.13 — to $84.06 | ETF | Exchange-Traded Fund |
| DFVE | DoubleLine Fortune 500 Equal Weight ETF | $35.54Oct 14, 2026 | +0.00%+$0.00 | $35.54 — to $35.54 | ETF | Exchange-Traded Fund |
| DGLO | First Trust Exchange-Traded Fund VI First Trust RBA Deglobalization ETF | $22.94Oct 14, 2026 | +0.00%+$0.00 | $22.94 — to $22.94 | ETF | Exchange-Traded Fund |
| DGRO | iShares Core Dividend Growth ETF | $78.57Oct 15, 2026 | +0.78%+$0.61 | $78.52 — to $78.83 | ETF | Exchange-Traded Fund |
| DGT | State Street SPDR Global Dow ETF | $188.95Oct 15, 2026 | +1.14%+$2.13 | $188.77 — to $188.95 | ETF | Exchange-Traded Fund |
| DICE | Tema Trading & Prediction Markets ETF | $23.93Oct 15, 2026 | +0.00%+$0.00 | $23.93 — to $23.93 | ETF | Exchange-Traded Fund |
| DIHP | Dimensional International High Profitability ETF | $34.10Oct 15, 2026 | +0.99%+$0.34 | $33.81 — to $34.13 | ETF | Exchange-Traded Fund |
| DISK | Tema Memory ETF | $29.68Oct 16, 2026 | -2.90%-$0.89 | $29.68 — to $29.68 | ETF | Exchange-Traded Fund |
| DISO | DISO | $9.46Jun 15, 2026 | +0.59%+$0.05 | $9.25 — to $9.51 | ETF | Exchange-Traded Fund |
| DIVB | iShares Core Dividend ETF | $68.74Oct 16, 2026 | +0.61%+$0.42 | $68.55 — to $69.10 | ETF | Exchange-Traded Fund |
| DIVD | EA Series Trust Altrius Global Dividend ETF | $43.00Oct 15, 2026 | +0.00%+$0.00 | $43.00 — to $43.00 | ETF | Exchange-Traded Fund |
| DIVN | Horizon Dividend Income ETF | $30.61Oct 14, 2026 | +0.82%+$0.25 | $30.44 — to $30.61 | ETF | Exchange-Traded Fund |