Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 131 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| FTW | Presidio Production Company | $10.08Oct 15, 2026 | +1.92%+$0.19 | $9.98 to $10.13 | Energy | Energy |
| GFR | Greenfire Resources Ltd. | $6.45Oct 15, 2026 | -1.07%-$0.07 | $6.39 to $6.60 | Energy | Energy |
| GLND | Greenland Energy Company | $3.43Oct 15, 2026 | -12.05%-$0.47 | $3.01 to $3.43 | Energy | Energy |
| GLNG | Golar Lng Ltd | $44.95Oct 15, 2026 | -2.33%-$1.07 | $44.57 to $45.81 | Energy | Energy |
| GLP | Global Partners LP | $48.88Oct 15, 2026 | +1.08%+$0.52 | $47.76 to $48.88 | Energy | Energy |
| GPRK | GEOPARK LIMITED | $11.52Oct 15, 2026 | -0.48%-$0.05 | $11.39 to $11.72 | Energy | Energy |
| HAFN | Hafnia Limited | $10.11Oct 15, 2026 | -4.98%-$0.53 | $10.07 to $10.49 | Energy | Energy |
| HMR | Heidmar Maritime Holdings Corp. | $1.68Oct 15, 2026 | -7.69%-$0.14 | $1.68 to $1.80 | Energy | Energy |
| IMPP | Imperial Petroleum Inc. | $4.86Oct 15, 2026 | -7.78%-$0.41 | $4.79 to $5.13 | Energy | Energy |
| ISOU | IsoEnergy Ltd. | $8.57Oct 15, 2026 | +5.02%+$0.41 | $7.82 to $8.60 | Energy | Energy |
| JAGU | Jaguar Uranium Corp. | $1.06Oct 15, 2026 | +1.92%+$0.02 | $1.04 to $1.12 | Energy | Energy |
| KLXE | KLX Energy Services Holdings, Inc. | $1.32Oct 15, 2026 | +0.38%+$0.00 | $1.26 to $1.33 | Energy | Energy |
| KMI | Kinder Morgan, Inc. | $32.83Oct 15, 2026 | -1.65%-$0.55 | $32.33 to $33.75 | Energy | Energy |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.78Oct 15, 2026 | -0.41%-$0.04 | $9.77 to $9.84 | Energy | Energy |
| KNTK | Kinetik Holdings Inc. | $53.47Oct 15, 2026 | -2.05%-$1.12 | $52.68 to $53.87 | Energy | Energy |
| LNG | Cheniere Energy Inc | $279.04Oct 15, 2026 | -0.23%-$0.65 | $274.21 to $280.37 | Energy | Energy |
| LTBR | Lightbridge Corporation | $5.35Oct 15, 2026 | +5.42%+$0.27 | $4.89 to $5.42 | Energy | Energy |
| MIND | MIND Technology, Inc. Common Stock (DE) | $4.29Oct 15, 2026 | +0.35%+$0.01 | $4.24 to $4.46 | Energy | Energy |
| MMLP | Martin Midstream Partners L.P. Limited Partnership | $2.03Oct 15, 2026 | -0.25%-$0.01 | $2.03 to $2.03 | Energy | Energy |
| MNR | Mach Natural Resources LP Common Units representing Limited Partner Interests | $10.85Oct 15, 2026 | -0.28%-$0.03 | $10.76 to $10.92 | Energy | Energy |
| MPC | MARATHON PETROLEUM CORPORATION | $476.59Oct 15, 2026 | -1.69%-$8.21 | $469.70 to $479.81 | Energy | Energy |
| MPLX | MPLX LP | $57.13Oct 15, 2026 | -0.63%-$0.36 | $56.75 to $57.62 | Energy | Energy |
| MTR | Mesa Royalty Trust | $2.06Oct 15, 2026 | +0.00%+$0.00 | $2.06 to $2.06 | Energy | Energy |
| NAT | Nordic American Tanker | $7.82Oct 15, 2026 | -4.87%-$0.40 | $7.75 to $8.13 | Energy | Energy |
| NBR | Nabors Industries Ltd. | $76.57Oct 15, 2026 | -1.86%-$1.45 | $75.54 to $77.06 | Energy | Energy |