poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 108 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AATCAutoscope Technologies Corporation$3.65Mar 21, 2025+0.00%+$0.00$3.65$3.65Electrical EquipmentElectrical Equipment
ABBNYABB LTD American Depositary Receipts - Sponsored$37.12May 22, 2023—No comparison$37.12$37.52Electrical EquipmentElectrical Equipment
ACFNAcorn Energy, Inc.$19.34Oct 15, 2026+0.00%+$0.00$19.34$19.34Electrical EquipmentElectrical Equipment
ADSEADS-TEC ENERGY PLC$10.08Oct 15, 2026+5.00%+$0.48$9.64$10.08Electrical EquipmentElectrical Equipment
AEVAAeva Technologies, Inc.$11.00Oct 15, 2026+0.78%+$0.08$10.45$11.17Electrical EquipmentElectrical Equipment
AIOTPowerFleet, Inc.$2.48Oct 15, 2026-1.39%-$0.04$2.46$2.56Electrical EquipmentElectrical Equipment
AIRGAirgain, Inc.$4.14Oct 15, 2026+1.85%+$0.07$3.91$4.14Electrical EquipmentElectrical Equipment
ALNTAllient Inc.$96.99Oct 15, 2026-1.87%-$1.85$94.03$97.63Electrical EquipmentElectrical Equipment
AMCIAMC Robotics Corporation$2.48Oct 15, 2026-3.88%-$0.10$2.46$2.54Electrical EquipmentElectrical Equipment
AMEAmetek, Inc.$248.56Oct 15, 2026+0.68%+$1.68$242.31$248.98Electrical EquipmentElectrical Equipment
AMPGAmplitech Group, Inc.$2.57Oct 15, 2026-1.72%-$0.05$2.49$2.62Electrical EquipmentElectrical Equipment
AMPXAmprius Technologies, Inc.$8.41Oct 15, 2026+5.39%+$0.43$7.30$8.50Electrical EquipmentElectrical Equipment
AMSCAmerican Superconductor Corporation$26.88Oct 15, 2026+4.80%+$1.23$24.14$27.03Electrical EquipmentElectrical Equipment
APHAmphenol Corporation$81.50Oct 15, 2026-1.40%-$1.16$78.44$81.70Electrical EquipmentElectrical Equipment
ARBEArbe Robotics Ltd.$0.49Oct 15, 2026-3.05%-$0.02$0.48$0.50Electrical EquipmentElectrical Equipment
ARLOArlo Technologies, Inc.$12.42Oct 15, 2026+4.95%+$0.58$11.75$12.43Electrical EquipmentElectrical Equipment
ARRYArray Technologies, Inc.$3.57Oct 15, 2026+5.93%+$0.20$3.37$3.59Electrical EquipmentElectrical Equipment
ARWArrow Electronics, Inc.$220.09Oct 15, 2026-1.91%-$4.28$212.68$220.12Electrical EquipmentElectrical Equipment
ASTCAstrotech Corporation (DE)$5.15Oct 15, 2026-13.74%-$0.82$5.02$5.88Electrical EquipmentElectrical Equipment
ATKRAtkore Inc.$94.95Oct 15, 2026+0.05%+$0.05$94.90$94.97Electrical EquipmentElectrical Equipment
AVTAvnet, Inc.$93.01Oct 15, 2026-2.94%-$2.81$90.12$93.09Electrical EquipmentElectrical Equipment
AYIAcuity Inc.$301.79Oct 15, 2026+1.74%+$5.15$293.78$302.89Electrical EquipmentElectrical Equipment
BDCBelden Inc.$104.04Oct 15, 2026-0.06%-$0.06$101.50$104.19Electrical EquipmentElectrical Equipment
BEBloom Energy Corporation$236.30Oct 15, 2026-1.25%-$3.00$215.56$239.76Electrical EquipmentElectrical Equipment
BEEMBeam Global$0.95Oct 15, 2026-3.40%-$0.03$0.86$1.04Electrical EquipmentElectrical Equipment