Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 108 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AATC | Autoscope Technologies Corporation | $3.65Mar 21, 2025 | +0.00%+$0.00 | $3.65 — to $3.65 | Electrical Equipment | Electrical Equipment |
| ABBNY | ABB LTD American Depositary Receipts - Sponsored | $37.12May 22, 2023 | —No comparison | $37.12 — to $37.52 | Electrical Equipment | Electrical Equipment |
| ACFN | Acorn Energy, Inc. | $19.34Oct 15, 2026 | +0.00%+$0.00 | $19.34 — to $19.34 | Electrical Equipment | Electrical Equipment |
| ADSE | ADS-TEC ENERGY PLC | $10.08Oct 15, 2026 | +5.00%+$0.48 | $9.64 — to $10.08 | Electrical Equipment | Electrical Equipment |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |
| AIOT | PowerFleet, Inc. | $2.48Oct 15, 2026 | -1.39%-$0.04 | $2.46 — to $2.56 | Electrical Equipment | Electrical Equipment |
| AIRG | Airgain, Inc. | $4.14Oct 15, 2026 | +1.85%+$0.07 | $3.91 — to $4.14 | Electrical Equipment | Electrical Equipment |
| ALNT | Allient Inc. | $96.99Oct 15, 2026 | -1.87%-$1.85 | $94.03 — to $97.63 | Electrical Equipment | Electrical Equipment |
| AMCI | AMC Robotics Corporation | $2.48Oct 15, 2026 | -3.88%-$0.10 | $2.48 — to $2.54 | Electrical Equipment | Electrical Equipment |
| AME | Ametek, Inc. | $248.56Oct 15, 2026 | +0.68%+$1.68 | $242.31 — to $248.98 | Electrical Equipment | Electrical Equipment |
| AMPG | Amplitech Group, Inc. | $2.57Oct 15, 2026 | -1.72%-$0.05 | $2.49 — to $2.62 | Electrical Equipment | Electrical Equipment |
| AMPX | Amprius Technologies, Inc. | $8.41Oct 15, 2026 | +5.39%+$0.43 | $7.30 — to $8.50 | Electrical Equipment | Electrical Equipment |
| AMSC | American Superconductor Corporation | $26.88Oct 15, 2026 | +4.80%+$1.23 | $24.14 — to $27.03 | Electrical Equipment | Electrical Equipment |
| APH | Amphenol Corporation | $81.50Oct 15, 2026 | -1.40%-$1.16 | $78.44 — to $81.70 | Electrical Equipment | Electrical Equipment |
| ARBE | Arbe Robotics Ltd. | $0.49Oct 15, 2026 | -3.05%-$0.02 | $0.48 — to $0.50 | Electrical Equipment | Electrical Equipment |
| ARLO | Arlo Technologies, Inc. | $12.42Oct 15, 2026 | +4.95%+$0.58 | $11.75 — to $12.43 | Electrical Equipment | Electrical Equipment |
| ARRY | Array Technologies, Inc. | $3.57Oct 15, 2026 | +5.93%+$0.20 | $3.37 — to $3.59 | Electrical Equipment | Electrical Equipment |
| ARW | Arrow Electronics, Inc. | $220.09Oct 15, 2026 | -1.91%-$4.28 | $212.68 — to $220.12 | Electrical Equipment | Electrical Equipment |
| ASTC | Astrotech Corporation (DE) | $5.15Oct 15, 2026 | -13.74%-$0.82 | $5.05 — to $5.88 | Electrical Equipment | Electrical Equipment |
| ATKR | Atkore Inc. | $94.95Oct 15, 2026 | +0.05%+$0.05 | $94.90 — to $94.97 | Electrical Equipment | Electrical Equipment |
| AVT | Avnet, Inc. | $93.01Oct 15, 2026 | -2.94%-$2.81 | $90.12 — to $93.09 | Electrical Equipment | Electrical Equipment |
| AYI | Acuity Inc. | $301.79Oct 15, 2026 | +1.74%+$5.15 | $293.78 — to $302.89 | Electrical Equipment | Electrical Equipment |
| BDC | Belden Inc. | $104.04Oct 15, 2026 | -0.06%-$0.06 | $101.50 — to $104.19 | Electrical Equipment | Electrical Equipment |
| BE | Bloom Energy Corporation | $236.30Oct 15, 2026 | -1.25%-$3.00 | $215.56 — to $239.76 | Electrical Equipment | Electrical Equipment |
| BEEM | Beam Global | $0.95Oct 15, 2026 | -3.40%-$0.03 | $0.86 — to $1.04 | Electrical Equipment | Electrical Equipment |