Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 108 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| NSYS | Nortech Systems Incorporated | $10.08Oct 15, 2026 | -10.08%-$1.13 | $10.08 — to $10.28 | Electrical Equipment | Electrical Equipment |
| NXT | Nextpower Inc. | $83.44Oct 15, 2026 | +1.10%+$0.91 | $79.29 — to $84.28 | Electrical Equipment | Electrical Equipment |
| OESX | Orion Energy Systems, Inc. | $23.63Oct 15, 2026 | -3.33%-$0.82 | $23.63 — to $23.63 | Electrical Equipment | Electrical Equipment |
| OPTX | Syntec Optics Holdings, Inc. | $6.94Oct 15, 2026 | +0.43%+$0.03 | $6.42 — to $6.98 | Electrical Equipment | Electrical Equipment |
| PLXS | Plexus Corp. | $238.99Oct 15, 2026 | -2.56%-$6.28 | $233.17 — to $239.85 | Electrical Equipment | Electrical Equipment |
| POAS | Phaos Technology Holdings (Cayman) Limited | $2.26Oct 15, 2026 | -8.87%-$0.22 | $2.26 — to $2.26 | Electrical Equipment | Electrical Equipment |
| PPSI | Pioneer Power Solutions, Inc. | $2.76Oct 15, 2026 | -3.83%-$0.11 | $2.70 — to $2.80 | Electrical Equipment | Electrical Equipment |
| PSIX | Power Solutions International, Inc. | $50.60Oct 15, 2026 | +8.82%+$4.10 | $44.88 — to $50.65 | Electrical Equipment | Electrical Equipment |
| RAL | Ralliant Corporation | $68.76Oct 15, 2026 | -1.59%-$1.11 | $66.12 — to $68.95 | Electrical Equipment | Electrical Equipment |
| SDST | Stardust Power Inc. | $0.04Oct 15, 2026 | +50.00%+$0.01 | $0.04 — to $0.05 | Electrical Equipment | Electrical Equipment |
| SHMD | SCHMID Group N.V. | $3.02Oct 15, 2026 | -11.95%-$0.41 | $2.90 — to $3.23 | Electrical Equipment | Electrical Equipment |
| SMX | SMX (Security Matters) Public Limited Company | $3.70Oct 14, 2026 | +0.00%+$0.00 | $3.70 — to $3.70 | Electrical Equipment | Electrical Equipment |
| SMXT | Solarmax Technology Inc. | $5.13Oct 15, 2026 | -6.47%-$0.36 | $5.13 — to $5.16 | Electrical Equipment | Electrical Equipment |
| SNT | Senstar Technologies Corporation | $1.40Oct 14, 2026 | -2.10%-$0.03 | $1.40 — to $1.40 | Electrical Equipment | Electrical Equipment |
| SOTK | Sono-Tek Corporation | $6.12Oct 15, 2026 | -1.21%-$0.08 | $5.76 — to $6.14 | Electrical Equipment | Electrical Equipment |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $9.31Oct 15, 2026 | +3.85%+$0.35 | $8.72 — to $9.59 | Electrical Equipment | Electrical Equipment |
| STI | Solidion Technology, Inc. | $4.58Oct 15, 2026 | -3.07%-$0.14 | $4.44 — to $4.67 | Electrical Equipment | Electrical Equipment |
| SUNE | SUNation Energy, Inc. | $2.21Oct 15, 2026 | +7.56%+$0.16 | $2.14 — to $2.21 | Electrical Equipment | Electrical Equipment |
| TEL | TE Connectivity plc | $212.71Oct 15, 2026 | +1.15%+$2.41 | $207.35 — to $212.94 | Electrical Equipment | Electrical Equipment |
| TRSG | Tungray Technologies Inc | $1.11Oct 14, 2026 | +0.00%+$0.00 | $1.11 — to $1.11 | Electrical Equipment | Electrical Equipment |
| TTMI | TTM Technologies, Inc. | $101.41Oct 15, 2026 | -1.72%-$1.77 | $92.15 — to $101.69 | Electrical Equipment | Electrical Equipment |
| TURB | Turbo Energy, S.A. | $0.88Oct 15, 2026 | -2.85%-$0.03 | $0.88 — to $0.88 | Electrical Equipment | Electrical Equipment |
| TYGO | Tigo Energy, Inc. | $0.83Oct 15, 2026 | -5.98%-$0.05 | $0.80 — to $0.88 | Electrical Equipment | Electrical Equipment |
| UUU | Universal Safety Products, Inc. | $5.13Oct 15, 2026 | +4.91%+$0.24 | $4.92 — to $5.13 | Electrical Equipment | Electrical Equipment |
| VICR | Vicor Corporation | $219.66Oct 15, 2026 | -10.44%-$25.61 | $207.94 — to $227.25 | Electrical Equipment | Electrical Equipment |