Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 108 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BELFA | Bel Fuse Inc. | $175.90Oct 15, 2026 | -2.22%-$3.99 | $170.43 — to $175.90 | Electrical Equipment | Electrical Equipment |
| BELFB | Bel Fuse Inc. | $218.98Oct 15, 2026 | -1.79%-$4.00 | $209.66 — to $219.25 | Electrical Equipment | Electrical Equipment |
| BHE | Benchmark Electronics | $73.30Oct 15, 2026 | -1.41%-$1.05 | $70.33 — to $73.30 | Electrical Equipment | Electrical Equipment |
| BLDP | Ballard Power Systems, Inc. | $1.68Oct 15, 2026 | -1.47%-$0.02 | $1.63 — to $1.69 | Electrical Equipment | Electrical Equipment |
| BLNK | Blink Charging Co. | $0.44Oct 15, 2026 | -3.37%-$0.02 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |
| BMI | Badger Meter, Inc. | $127.22Oct 15, 2026 | -0.89%-$1.14 | $125.75 — to $129.94 | Electrical Equipment | Electrical Equipment |
| BNRG | Brenmiller Energy Ltd | $3.42Aug 13, 2026 | +25.78%+$0.70 | $3.02 — to $3.50 | Electrical Equipment | Electrical Equipment |
| CBAT | CBAK Energy Technology Limited | $1.13Oct 15, 2026 | -7.76%-$0.10 | $1.13 — to $1.18 | Electrical Equipment | Electrical Equipment |
| CETX | Cemtrex Inc. | $1.78Oct 15, 2026 | -3.01%-$0.06 | $1.76 — to $1.78 | Electrical Equipment | Electrical Equipment |
| CGNX | Cognex Corporation | $55.67Oct 15, 2026 | -2.79%-$1.60 | $53.24 — to $55.87 | Electrical Equipment | Electrical Equipment |
| CGTL | Creative Global Technology Holdings Limited | $3.69Oct 15, 2026 | +0.00%+$0.00 | $3.69 — to $3.69 | Electrical Equipment | Electrical Equipment |
| CHPT | ChargePoint Holdings, Inc. | $7.23Oct 15, 2026 | +8.80%+$0.59 | $6.38 — to $7.27 | Electrical Equipment | Electrical Equipment |
| CODA | Coda Octopus Group, Inc. | $9.93Oct 15, 2026 | -0.05%-$0.01 | $9.80 — to $10.04 | Electrical Equipment | Electrical Equipment |
| COHR | Coherent Corp. | $250.54Oct 15, 2026 | -4.82%-$12.70 | $235.56 — to $252.15 | Electrical Equipment | Electrical Equipment |
| CTS | CTS Corporation | $54.99Oct 15, 2026 | -0.29%-$0.16 | $53.82 — to $54.99 | Electrical Equipment | Electrical Equipment |
| CVAT | Cavitation Technologies, Inc. | —No price data | —No comparison | — | Electrical Equipment | Electrical Equipment |
| CXT | Crane NXT, Co. | $54.30Oct 15, 2026 | +3.06%+$1.61 | $52.70 — to $54.76 | Electrical Equipment | Electrical Equipment |
| DAIO | Data I/O Corporation | $2.70Oct 15, 2026 | -1.28%-$0.03 | $2.70 — to $2.70 | Electrical Equipment | Electrical Equipment |
| DSWL | Deswell Industries, Inc. | $3.18Oct 14, 2026 | +0.00%+$0.00 | $3.18 — to $3.18 | Electrical Equipment | Electrical Equipment |
| EFOI | Energy Focus, Inc. | $2.84Oct 15, 2026 | +1.07%+$0.03 | $2.81 — to $2.84 | Electrical Equipment | Electrical Equipment |
| ELPW | Elong Power Holding Limited | $2.68Oct 14, 2026 | +0.00%+$0.00 | $2.68 — to $2.68 | Electrical Equipment | Electrical Equipment |
| ELTK | Eltek Ltd. | $7.87Oct 14, 2026 | +0.00%+$0.00 | $7.87 — to $7.87 | Electrical Equipment | Electrical Equipment |
| ELVA | Electrovaya Inc. | $5.38Oct 15, 2026 | +3.76%+$0.20 | $4.98 — to $5.42 | Electrical Equipment | Electrical Equipment |
| EMR | Emerson Electric Co. | $162.12Oct 15, 2026 | +0.71%+$1.15 | $156.71 — to $162.19 | Electrical Equipment | Electrical Equipment |
| ENS | EnerSys, Inc. | $172.90Oct 15, 2026 | -0.28%-$0.48 | $165.52 — to $172.90 | Electrical Equipment | Electrical Equipment |