Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 68 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AATC | Autoscope Technologies Corporation | $3.65Mar 21, 2025 | +0.00%+$0.00 | $3.65 — to $3.65 | Electrical Equipment | Electrical Equipment |
| ACFN | Acorn Energy, Inc. | $19.34Oct 15, 2026 | +0.00%+$0.00 | $19.34 — to $19.34 | Electrical Equipment | Electrical Equipment |
| ADSE | ADS-TEC ENERGY PLC | $10.08Oct 15, 2026 | +5.00%+$0.48 | $9.64 — to $10.08 | Electrical Equipment | Electrical Equipment |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |
| AIOT | PowerFleet, Inc. | $2.48Oct 15, 2026 | -1.39%-$0.04 | $2.46 — to $2.56 | Electrical Equipment | Electrical Equipment |
| AIRG | Airgain, Inc. | $4.14Oct 15, 2026 | +1.85%+$0.07 | $3.91 — to $4.14 | Electrical Equipment | Electrical Equipment |
| AMCI | AMC Robotics Corporation | $2.48Oct 15, 2026 | -3.88%-$0.10 | $2.46 — to $2.54 | Electrical Equipment | Electrical Equipment |
| AMPG | Amplitech Group, Inc. | $2.57Oct 15, 2026 | -1.72%-$0.05 | $2.49 — to $2.62 | Electrical Equipment | Electrical Equipment |
| AMPX | Amprius Technologies, Inc. | $8.41Oct 15, 2026 | +5.39%+$0.43 | $7.30 — to $8.50 | Electrical Equipment | Electrical Equipment |
| ARBE | Arbe Robotics Ltd. | $0.49Oct 15, 2026 | -3.05%-$0.02 | $0.48 — to $0.50 | Electrical Equipment | Electrical Equipment |
| ARLO | Arlo Technologies, Inc. | $12.42Oct 15, 2026 | +4.95%+$0.58 | $11.75 — to $12.43 | Electrical Equipment | Electrical Equipment |
| ARRY | Array Technologies, Inc. | $3.57Oct 15, 2026 | +5.93%+$0.20 | $3.37 — to $3.59 | Electrical Equipment | Electrical Equipment |
| ASTC | Astrotech Corporation (DE) | $5.15Oct 15, 2026 | -13.74%-$0.82 | $5.05 — to $5.88 | Electrical Equipment | Electrical Equipment |
| BEEM | Beam Global | $0.95Oct 15, 2026 | -3.40%-$0.03 | $0.86 — to $1.04 | Electrical Equipment | Electrical Equipment |
| BLDP | Ballard Power Systems, Inc. | $1.68Oct 15, 2026 | -1.47%-$0.02 | $1.63 — to $1.69 | Electrical Equipment | Electrical Equipment |
| BLNK | Blink Charging Co. | $0.44Oct 15, 2026 | -3.37%-$0.02 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |
| BNRG | Brenmiller Energy Ltd | $3.42Aug 13, 2026 | +25.78%+$0.70 | $3.02 — to $3.50 | Electrical Equipment | Electrical Equipment |
| CBAT | CBAK Energy Technology Limited | $1.13Oct 15, 2026 | -7.76%-$0.10 | $1.13 — to $1.18 | Electrical Equipment | Electrical Equipment |
| CETX | Cemtrex Inc. | $1.78Oct 15, 2026 | -3.01%-$0.06 | $1.76 — to $1.78 | Electrical Equipment | Electrical Equipment |
| CGTL | Creative Global Technology Holdings Limited | $3.69Oct 15, 2026 | +0.00%+$0.00 | $3.69 — to $3.69 | Electrical Equipment | Electrical Equipment |
| CHPT | ChargePoint Holdings, Inc. | $7.23Oct 15, 2026 | +8.80%+$0.59 | $6.38 — to $7.27 | Electrical Equipment | Electrical Equipment |
| CODA | Coda Octopus Group, Inc. | $9.93Oct 15, 2026 | -0.05%-$0.01 | $9.80 — to $10.04 | Electrical Equipment | Electrical Equipment |
| DAIO | Data I/O Corporation | $2.70Oct 15, 2026 | -1.28%-$0.03 | $2.70 — to $2.70 | Electrical Equipment | Electrical Equipment |
| DSWL | Deswell Industries, Inc. | $3.18Oct 14, 2026 | +0.00%+$0.00 | $3.18 — to $3.18 | Electrical Equipment | Electrical Equipment |
| EFOI | Energy Focus, Inc. | $2.84Oct 15, 2026 | +1.07%+$0.03 | $2.81 — to $2.84 | Electrical Equipment | Electrical Equipment |